6113 (株)アマダ の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,070 | 1,080 | 1,050 | 1,050 | 80,000 | 892.10 |
| 1984-12-27 | 1,100 | 1,110 | 1,090 | 1,090 | 232,000 | 926.08 |
| 1984-12-26 | 1,110 | 1,110 | 1,090 | 1,100 | 142,000 | 934.58 |
| 1984-12-25 | 1,140 | 1,150 | 1,130 | 1,150 | 133,000 | 977.06 |
| 1984-12-24 | 1,150 | 1,160 | 1,140 | 1,140 | 47,000 | 968.56 |
| 1984-12-22 | 1,160 | 1,160 | 1,150 | 1,160 | 79,000 | 985.56 |
| 1984-12-21 | 1,160 | 1,160 | 1,150 | 1,160 | 259,000 | 985.56 |
| 1984-12-20 | 1,170 | 1,170 | 1,150 | 1,160 | 249,000 | 985.56 |
| 1984-12-19 | 1,190 | 1,190 | 1,170 | 1,180 | 513,000 | 1,002.55 |
| 1984-12-18 | 1,170 | 1,170 | 1,150 | 1,150 | 266,000 | 977.06 |
| 1984-12-17 | 1,130 | 1,160 | 1,130 | 1,150 | 221,000 | 977.06 |
| 1984-12-15 | 1,120 | 1,130 | 1,100 | 1,110 | 144,000 | 943.08 |
| 1984-12-14 | 1,100 | 1,110 | 1,090 | 1,100 | 500,000 | 934.58 |
| 1984-12-13 | 1,120 | 1,130 | 1,100 | 1,100 | 350,000 | 934.58 |
| 1984-12-12 | 1,110 | 1,130 | 1,110 | 1,120 | 412,000 | 951.57 |
| 1984-12-11 | 1,120 | 1,130 | 1,110 | 1,110 | 333,000 | 943.08 |
| 1984-12-10 | 1,120 | 1,130 | 1,120 | 1,120 | 210,000 | 951.57 |
| 1984-12-07 | 1,130 | 1,140 | 1,110 | 1,140 | 319,000 | 968.56 |
| 1984-12-06 | 1,130 | 1,150 | 1,130 | 1,130 | 164,000 | 960.07 |
| 1984-12-05 | 1,120 | 1,150 | 1,120 | 1,140 | 368,000 | 968.56 |
| 1984-12-04 | 1,110 | 1,170 | 1,110 | 1,120 | 433,000 | 951.57 |
| 1984-12-03 | 1,090 | 1,110 | 1,090 | 1,110 | 446,000 | 943.08 |
| 1984-12-01 | 1,080 | 1,090 | 1,070 | 1,080 | 282,000 | 917.59 |
| 1984-11-30 | 1,090 | 1,100 | 1,080 | 1,080 | 305,000 | 917.59 |
| 1984-11-29 | 1,090 | 1,100 | 1,080 | 1,080 | 347,000 | 917.59 |
| 1984-11-28 | 1,090 | 1,110 | 1,090 | 1,100 | 191,000 | 934.58 |
| 1984-11-27 | 1,100 | 1,100 | 1,090 | 1,090 | 224,000 | 926.08 |
| 1984-11-26 | 1,110 | 1,130 | 1,100 | 1,100 | 85,000 | 934.58 |
| 1984-11-24 | 1,100 | 1,110 | 1,100 | 1,100 | 189,000 | 934.58 |
| 1984-11-22 | 1,100 | 1,100 | 1,090 | 1,090 | 373,000 | 926.08 |
| 1984-11-21 | 1,100 | 1,120 | 1,090 | 1,100 | 305,000 | 934.58 |
| 1984-11-20 | 1,100 | 1,130 | 1,100 | 1,110 | 85,000 | 943.08 |
| 1984-11-19 | 1,110 | 1,110 | 1,090 | 1,090 | 73,000 | 926.08 |
| 1984-11-17 | 1,080 | 1,090 | 1,080 | 1,090 | 65,000 | 926.08 |
| 1984-11-16 | 1,110 | 1,110 | 1,080 | 1,080 | 227,000 | 917.59 |
| 1984-11-15 | 1,110 | 1,130 | 1,100 | 1,100 | 337,000 | 934.58 |
| 1984-11-14 | 1,140 | 1,150 | 1,130 | 1,130 | 283,000 | 960.07 |
| 1984-11-13 | 1,090 | 1,120 | 1,090 | 1,120 | 322,000 | 951.57 |
| 1984-11-12 | 1,100 | 1,110 | 1,090 | 1,100 | 164,000 | 934.58 |
| 1984-11-09 | 1,090 | 1,110 | 1,080 | 1,110 | 426,000 | 943.08 |
| 1984-11-08 | 1,090 | 1,100 | 1,080 | 1,090 | 236,000 | 926.08 |
| 1984-11-07 | 1,110 | 1,130 | 1,090 | 1,100 | 375,000 | 934.58 |
| 1984-11-06 | 1,110 | 1,120 | 1,100 | 1,110 | 425,000 | 943.08 |
| 1984-11-05 | 1,100 | 1,140 | 1,100 | 1,110 | 351,000 | 943.08 |
| 1984-11-02 | 1,100 | 1,120 | 1,080 | 1,100 | 473,000 | 934.58 |
| 1984-11-01 | 1,140 | 1,150 | 1,100 | 1,110 | 389,000 | 943.08 |
| 1984-10-31 | 1,160 | 1,170 | 1,130 | 1,150 | 383,000 | 977.06 |
| 1984-10-30 | 1,170 | 1,180 | 1,120 | 1,160 | 585,000 | 985.56 |
| 1984-10-29 | 1,190 | 1,200 | 1,180 | 1,190 | 221,000 | 1,011.05 |
| 1984-10-27 | 1,190 | 1,200 | 1,170 | 1,170 | 101,000 | 994.05 |
| 1984-10-26 | 1,190 | 1,200 | 1,180 | 1,190 | 101,000 | 1,011.05 |
| 1984-10-25 | 1,220 | 1,230 | 1,190 | 1,210 | 352,000 | 1,028.04 |
| 1984-10-24 | 1,230 | 1,240 | 1,210 | 1,230 | 403,000 | 1,045.03 |
| 1984-10-23 | 1,200 | 1,210 | 1,190 | 1,190 | 335,000 | 1,011.05 |
| 1984-10-22 | 1,180 | 1,230 | 1,180 | 1,210 | 516,000 | 1,028.04 |
| 1984-10-20 | 1,200 | 1,210 | 1,170 | 1,170 | 250,000 | 994.05 |
| 1984-10-19 | 1,210 | 1,230 | 1,200 | 1,200 | 540,000 | 1,019.54 |
| 1984-10-18 | 1,200 | 1,210 | 1,180 | 1,190 | 418,000 | 1,011.05 |
| 1984-10-17 | 1,230 | 1,230 | 1,210 | 1,210 | 508,000 | 1,028.04 |
| 1984-10-16 | 1,250 | 1,250 | 1,230 | 1,240 | 509,000 | 1,053.53 |
| 1984-10-15 | 1,230 | 1,250 | 1,210 | 1,230 | 817,000 | 1,045.03 |
| 1984-10-12 | 1,220 | 1,230 | 1,200 | 1,200 | 838,000 | 1,019.54 |
| 1984-10-11 | 1,250 | 1,250 | 1,210 | 1,210 | 420,000 | 1,028.04 |
| 1984-10-09 | 1,280 | 1,280 | 1,230 | 1,270 | 345,000 | 1,079.01 |
| 1984-10-08 | 1,290 | 1,290 | 1,270 | 1,280 | 124,000 | 1,087.51 |
| 1984-10-06 | 1,290 | 1,290 | 1,280 | 1,290 | 60,000 | 1,096.01 |
| 1984-10-05 | 1,270 | 1,290 | 1,270 | 1,280 | 175,000 | 1,087.51 |
| 1984-10-04 | 1,280 | 1,280 | 1,250 | 1,270 | 190,000 | 1,079.01 |
| 1984-10-03 | 1,260 | 1,290 | 1,240 | 1,290 | 406,000 | 1,096.01 |
| 1984-10-02 | 1,290 | 1,290 | 1,230 | 1,260 | 299,000 | 1,070.52 |
| 1984-10-01 | 1,300 | 1,330 | 1,290 | 1,290 | 390,000 | 1,096.01 |
| 1984-09-29 | 1,280 | 1,300 | 1,280 | 1,300 | 80,000 | 1,104.50 |
| 1984-09-28 | 1,310 | 1,310 | 1,280 | 1,300 | 506,000 | 1,104.50 |
| 1984-09-27 | 1,310 | 1,330 | 1,270 | 1,290 | 938,000 | 1,096.01 |
| 1984-09-26 | 1,300 | 1,310 | 1,280 | 1,300 | 675,000 | 1,104.50 |
| 1984-09-25 | 1,260 | 1,300 | 1,260 | 1,290 | 423,000 | 1,096.01 |
| 1984-09-22 | 1,260 | 1,270 | 1,250 | 1,250 | 351,000 | 1,062.02 |
| 1984-09-21 | 1,290 | 1,290 | 1,260 | 1,260 | 455,000 | 1,070.52 |
| 1984-09-20 | 1,280 | 1,300 | 1,270 | 1,290 | 363,000 | 1,096.01 |
| 1984-09-19 | 1,300 | 1,300 | 1,270 | 1,300 | 212,000 | 1,104.50 |
| 1984-09-18 | 1,310 | 1,310 | 1,290 | 1,310 | 310,000 | 1,113 |
| 1984-09-17 | 1,320 | 1,330 | 1,310 | 1,310 | 452,000 | 1,113 |
| 1984-09-14 | 1,310 | 1,330 | 1,290 | 1,300 | 980,000 | 1,104.50 |
| 1984-09-13 | 1,300 | 1,310 | 1,290 | 1,300 | 461,000 | 1,104.50 |
| 1984-09-12 | 1,270 | 1,290 | 1,260 | 1,280 | 606,000 | 1,087.51 |
| 1984-09-11 | 1,250 | 1,270 | 1,230 | 1,270 | 613,000 | 1,079.01 |
| 1984-09-10 | 1,250 | 1,250 | 1,240 | 1,250 | 91,000 | 1,062.02 |
| 1984-09-07 | 1,240 | 1,250 | 1,230 | 1,230 | 604,000 | 1,045.03 |
| 1984-09-06 | 1,260 | 1,270 | 1,240 | 1,250 | 368,000 | 1,062.02 |
| 1984-09-05 | 1,270 | 1,280 | 1,260 | 1,270 | 368,000 | 1,079.01 |
| 1984-09-04 | 1,300 | 1,300 | 1,280 | 1,290 | 200,000 | 1,096.01 |
| 1984-09-03 | 1,290 | 1,320 | 1,240 | 1,320 | 133,000 | 1,121.50 |
| 1984-09-01 | 1,320 | 1,320 | 1,290 | 1,290 | 98,000 | 1,096.01 |
| 1984-08-31 | 1,320 | 1,340 | 1,260 | 1,280 | 200,000 | 1,087.51 |
| 1984-08-30 | 1,320 | 1,330 | 1,310 | 1,310 | 185,000 | 1,113 |
| 1984-08-29 | 1,310 | 1,330 | 1,300 | 1,310 | 362,000 | 1,113 |
| 1984-08-28 | 1,300 | 1,320 | 1,300 | 1,320 | 331,000 | 1,121.50 |
| 1984-08-27 | 1,310 | 1,320 | 1,310 | 1,320 | 57,000 | 1,121.50 |
| 1984-08-25 | 1,300 | 1,310 | 1,280 | 1,290 | 241,000 | 1,096.01 |
| 1984-08-24 | 1,330 | 1,340 | 1,300 | 1,320 | 388,000 | 1,121.50 |
| 1984-08-23 | 1,360 | 1,360 | 1,310 | 1,330 | 533,000 | 1,129.99 |
| 1984-08-22 | 1,350 | 1,380 | 1,340 | 1,360 | 1,028,000 | 1,155.48 |
| 1984-08-21 | 1,360 | 1,360 | 1,330 | 1,340 | 267,000 | 1,138.49 |
| 1984-08-20 | 1,340 | 1,370 | 1,330 | 1,370 | 259,000 | 1,163.98 |
| 1984-08-18 | 1,350 | 1,350 | 1,330 | 1,350 | 174,000 | 1,146.98 |
| 1984-08-17 | 1,390 | 1,390 | 1,320 | 1,330 | 1,247,000 | 1,129.99 |
| 1984-08-16 | 1,320 | 1,390 | 1,320 | 1,370 | 1,819,001 | 1,163.98 |
| 1984-08-15 | 1,310 | 1,360 | 1,310 | 1,340 | 873,000 | 1,138.49 |
| 1984-08-14 | 1,320 | 1,330 | 1,310 | 1,310 | 235,000 | 1,113 |
| 1984-08-13 | 1,330 | 1,350 | 1,320 | 1,340 | 447,000 | 1,138.49 |
| 1984-08-10 | 1,310 | 1,370 | 1,300 | 1,350 | 3,195,001 | 1,146.98 |
| 1984-08-09 | 1,210 | 1,290 | 1,210 | 1,270 | 1,059,000 | 1,079.01 |
| 1984-08-08 | 1,240 | 1,250 | 1,220 | 1,230 | 426,000 | 1,045.03 |
| 1984-08-07 | 1,230 | 1,270 | 1,210 | 1,260 | 1,290,000 | 1,070.52 |
| 1984-08-06 | 1,200 | 1,260 | 1,190 | 1,250 | 1,455,001 | 1,062.02 |
| 1984-08-04 | 1,200 | 1,220 | 1,170 | 1,170 | 894,000 | 994.05 |
| 1984-08-03 | 1,200 | 1,200 | 1,170 | 1,190 | 1,023,000 | 1,011.05 |
| 1984-08-02 | 1,110 | 1,140 | 1,110 | 1,140 | 237,000 | 968.56 |
| 1984-08-01 | 1,100 | 1,100 | 1,090 | 1,090 | 85,000 | 926.08 |
| 1984-07-31 | 1,100 | 1,110 | 1,090 | 1,110 | 192,000 | 943.08 |
| 1984-07-30 | 1,080 | 1,080 | 1,080 | 1,080 | 16,000 | 917.59 |
| 1984-07-28 | 1,090 | 1,090 | 1,080 | 1,090 | 74,000 | 926.08 |
| 1984-07-27 | 1,080 | 1,120 | 1,070 | 1,070 | 287,000 | 909.09 |
| 1984-07-26 | 1,040 | 1,070 | 1,010 | 1,060 | 174,000 | 900.60 |
| 1984-07-25 | 1,010 | 1,060 | 1,010 | 1,060 | 316,000 | 900.60 |
| 1984-07-24 | 999 | 1,030 | 985 | 1,030 | 383,000 | 875.11 |
| 1984-07-23 | 1,050 | 1,050 | 1,020 | 1,020 | 93,000 | 866.61 |
| 1984-07-21 | 1,050 | 1,070 | 1,050 | 1,070 | 52,000 | 909.09 |
| 1984-07-20 | 1,070 | 1,070 | 1,040 | 1,060 | 203,000 | 900.60 |
| 1984-07-19 | 1,090 | 1,100 | 1,080 | 1,080 | 67,000 | 917.59 |
| 1984-07-18 | 1,080 | 1,110 | 1,080 | 1,090 | 260,000 | 926.08 |
| 1984-07-17 | 1,070 | 1,090 | 1,060 | 1,080 | 114,000 | 917.59 |
| 1984-07-16 | 1,060 | 1,070 | 1,050 | 1,070 | 189,000 | 909.09 |
| 1984-07-13 | 1,080 | 1,080 | 1,060 | 1,080 | 191,000 | 917.59 |
| 1984-07-12 | 1,100 | 1,100 | 1,070 | 1,070 | 179,000 | 909.09 |
| 1984-07-11 | 1,110 | 1,110 | 1,100 | 1,100 | 109,000 | 934.58 |
| 1984-07-10 | 1,080 | 1,100 | 1,080 | 1,100 | 157,000 | 934.58 |
| 1984-07-09 | 1,080 | 1,090 | 1,070 | 1,080 | 116,000 | 917.59 |
| 1984-07-07 | 1,070 | 1,080 | 1,060 | 1,080 | 243,000 | 917.59 |
| 1984-07-06 | 1,090 | 1,090 | 1,070 | 1,080 | 114,000 | 917.59 |
| 1984-07-05 | 1,100 | 1,100 | 1,090 | 1,100 | 61,000 | 934.58 |
| 1984-07-04 | 1,070 | 1,080 | 1,060 | 1,060 | 140,000 | 900.60 |
| 1984-07-03 | 1,070 | 1,080 | 1,070 | 1,080 | 80,000 | 917.59 |
| 1984-07-02 | 1,100 | 1,100 | 1,090 | 1,090 | 230,000 | 926.08 |
| 1984-06-30 | 1,100 | 1,100 | 1,090 | 1,100 | 82,000 | 934.58 |
| 1984-06-29 | 1,080 | 1,120 | 1,080 | 1,080 | 314,000 | 917.59 |
| 1984-06-28 | 1,050 | 1,080 | 1,050 | 1,080 | 334,000 | 917.59 |
| 1984-06-27 | 1,060 | 1,070 | 1,040 | 1,040 | 215,000 | 883.60 |
| 1984-06-26 | 1,040 | 1,060 | 1,030 | 1,060 | 195,000 | 900.60 |
| 1984-06-25 | 1,060 | 1,060 | 1,040 | 1,050 | 118,000 | 892.10 |
| 1984-06-23 | 1,050 | 1,050 | 1,020 | 1,050 | 108,000 | 892.10 |
| 1984-06-22 | 1,050 | 1,050 | 1,030 | 1,030 | 45,000 | 875.11 |
| 1984-06-21 | 1,050 | 1,060 | 1,040 | 1,050 | 127,000 | 892.10 |
| 1984-06-20 | 1,050 | 1,060 | 1,030 | 1,040 | 302,000 | 883.60 |
| 1984-06-19 | 1,000 | 1,050 | 1,000 | 1,030 | 293,000 | 875.11 |
| 1984-06-18 | 990 | 1,000 | 986 | 990 | 245,000 | 841.12 |
| 1984-06-16 | 985 | 1,000 | 985 | 1,000 | 168,000 | 849.62 |
| 1984-06-15 | 990 | 990 | 970 | 985 | 317,000 | 836.87 |
| 1984-06-14 | 1,040 | 1,060 | 1,010 | 1,010 | 417,000 | 858.11 |
| 1984-06-13 | 1,090 | 1,090 | 1,060 | 1,070 | 421,000 | 909.09 |
| 1984-06-12 | 1,110 | 1,110 | 1,100 | 1,100 | 229,000 | 934.58 |
| 1984-06-11 | 1,110 | 1,120 | 1,110 | 1,110 | 85,000 | 943.08 |
| 1984-06-08 | 1,130 | 1,130 | 1,110 | 1,110 | 355,000 | 943.08 |
| 1984-06-07 | 1,120 | 1,140 | 1,110 | 1,130 | 257,000 | 960.07 |
| 1984-06-06 | 1,120 | 1,120 | 1,110 | 1,110 | 207,000 | 943.08 |
| 1984-06-05 | 1,120 | 1,140 | 1,110 | 1,120 | 719,000 | 951.57 |
| 1984-06-04 | 1,100 | 1,120 | 1,080 | 1,110 | 227,000 | 943.08 |
| 1984-06-02 | 1,100 | 1,120 | 1,090 | 1,090 | 450,000 | 926.08 |
| 1984-06-01 | 1,070 | 1,090 | 1,060 | 1,070 | 633,000 | 909.09 |
| 1984-05-31 | 1,100 | 1,100 | 1,060 | 1,070 | 808,000 | 909.09 |
| 1984-05-30 | 1,140 | 1,150 | 1,110 | 1,140 | 615,000 | 968.56 |
| 1984-05-29 | 1,120 | 1,160 | 1,120 | 1,120 | 1,331,000 | 951.57 |
| 1984-05-28 | 1,070 | 1,120 | 1,060 | 1,100 | 572,000 | 934.58 |
| 1984-05-26 | 1,040 | 1,050 | 1,030 | 1,050 | 162,000 | 892.10 |
| 1984-05-25 | 1,080 | 1,090 | 1,030 | 1,040 | 808,000 | 883.60 |
| 1984-05-24 | 1,050 | 1,080 | 1,050 | 1,080 | 1,129,000 | 917.59 |
| 1984-05-23 | 1,000 | 1,030 | 995 | 1,030 | 376,000 | 875.11 |
| 1984-05-22 | 1,020 | 1,030 | 991 | 1,020 | 510,000 | 866.61 |
| 1984-05-21 | 1,100 | 1,100 | 1,060 | 1,080 | 110,000 | 917.59 |
| 1984-05-19 | 1,040 | 1,110 | 1,030 | 1,110 | 188,000 | 943.08 |
| 1984-05-18 | 1,020 | 1,070 | 1,020 | 1,050 | 435,000 | 892.10 |
| 1984-05-17 | 1,120 | 1,120 | 1,050 | 1,070 | 366,000 | 909.09 |
| 1984-05-16 | 1,120 | 1,150 | 1,110 | 1,130 | 429,000 | 960.07 |
| 1984-05-15 | 1,060 | 1,150 | 1,050 | 1,120 | 848,000 | 951.57 |
| 1984-05-14 | 1,180 | 1,180 | 1,090 | 1,100 | 424,000 | 934.58 |
| 1984-05-11 | 1,200 | 1,230 | 1,200 | 1,200 | 616,000 | 1,019.54 |
| 1984-05-10 | 1,290 | 1,310 | 1,240 | 1,240 | 196,000 | 1,053.53 |
| 1984-05-09 | 1,330 | 1,340 | 1,330 | 1,330 | 271,000 | 1,129.99 |
| 1984-05-08 | 1,350 | 1,360 | 1,350 | 1,350 | 559,000 | 1,146.98 |
| 1984-05-07 | 1,350 | 1,370 | 1,340 | 1,350 | 356,000 | 1,146.98 |
| 1984-05-04 | 1,350 | 1,380 | 1,350 | 1,380 | 728,000 | 1,172.47 |
| 1984-05-02 | 1,350 | 1,370 | 1,350 | 1,370 | 648,000 | 1,163.98 |
| 1984-05-01 | 1,330 | 1,350 | 1,300 | 1,330 | 400,000 | 1,129.99 |
| 1984-04-28 | 1,330 | 1,330 | 1,300 | 1,330 | 449,000 | 1,129.99 |
| 1984-04-27 | 1,330 | 1,390 | 1,330 | 1,390 | 378,000 | 1,180.97 |
| 1984-04-26 | 1,330 | 1,340 | 1,330 | 1,330 | 269,000 | 1,129.99 |
| 1984-04-25 | 1,290 | 1,350 | 1,290 | 1,330 | 509,000 | 1,129.99 |
| 1984-04-24 | 1,300 | 1,320 | 1,280 | 1,300 | 343,000 | 1,104.50 |
| 1984-04-23 | 1,250 | 1,290 | 1,240 | 1,290 | 221,000 | 1,096.01 |
| 1984-04-21 | 1,230 | 1,260 | 1,220 | 1,260 | 189,000 | 1,070.52 |
| 1984-04-20 | 1,250 | 1,260 | 1,220 | 1,220 | 407,000 | 1,036.53 |
| 1984-04-19 | 1,300 | 1,300 | 1,260 | 1,270 | 342,000 | 1,079.01 |
| 1984-04-18 | 1,310 | 1,330 | 1,290 | 1,300 | 351,000 | 1,104.50 |
| 1984-04-17 | 1,320 | 1,340 | 1,300 | 1,310 | 358,000 | 1,113 |
| 1984-04-16 | 1,370 | 1,370 | 1,300 | 1,300 | 428,000 | 1,104.50 |
| 1984-04-13 | 1,430 | 1,460 | 1,390 | 1,390 | 1,709,001 | 1,180.97 |
| 1984-04-12 | 1,380 | 1,420 | 1,370 | 1,410 | 1,692,001 | 1,197.96 |
| 1984-04-11 | 1,320 | 1,360 | 1,320 | 1,340 | 1,039,000 | 1,138.49 |
| 1984-04-10 | 1,230 | 1,320 | 1,230 | 1,280 | 413,000 | 1,087.51 |
| 1984-04-09 | 1,190 | 1,250 | 1,190 | 1,240 | 317,000 | 1,053.53 |
| 1984-04-07 | 1,250 | 1,250 | 1,180 | 1,190 | 77,000 | 1,011.05 |
| 1984-04-06 | 1,270 | 1,280 | 1,270 | 1,270 | 226,000 | 1,079.01 |
| 1984-04-05 | 1,300 | 1,320 | 1,260 | 1,280 | 327,000 | 1,087.51 |
| 1984-04-04 | 1,270 | 1,300 | 1,260 | 1,270 | 226,000 | 1,079.01 |
| 1984-04-03 | 1,300 | 1,330 | 1,270 | 1,330 | 522,000 | 1,129.99 |
| 1984-04-02 | 1,340 | 1,340 | 1,320 | 1,340 | 81,000 | 1,138.49 |
| 1984-03-31 | 1,330 | 1,350 | 1,300 | 1,330 | 275,000 | 1,129.99 |
| 1984-03-30 | 1,330 | 1,380 | 1,330 | 1,350 | 518,000 | 1,146.98 |
| 1984-03-29 | 1,320 | 1,320 | 1,290 | 1,290 | 437,000 | 1,096.01 |
| 1984-03-28 | 1,300 | 1,350 | 1,300 | 1,350 | 306,000 | 1,146.98 |
| 1984-03-27 | 1,300 | 1,350 | 1,300 | 1,350 | 246,000 | 1,146.98 |
| 1984-03-26 | 1,290 | 1,320 | 1,290 | 1,300 | 289,000 | 1,104.50 |
| 1984-03-24 | 1,310 | 1,320 | 1,300 | 1,310 | 185,000 | 1,113 |
| 1984-03-23 | 1,370 | 1,400 | 1,360 | 1,390 | 1,061,000 | 1,180.97 |
| 1984-03-22 | 1,340 | 1,380 | 1,330 | 1,380 | 498,000 | 1,172.47 |
| 1984-03-21 | 1,330 | 1,350 | 1,320 | 1,320 | 414,000 | 1,121.50 |
| 1984-03-19 | 1,370 | 1,370 | 1,320 | 1,320 | 241,000 | 1,121.50 |
| 1984-03-17 | 1,380 | 1,380 | 1,350 | 1,370 | 450,000 | 1,163.98 |
| 1984-03-16 | 1,340 | 1,400 | 1,330 | 1,380 | 1,628,001 | 1,172.47 |
| 1984-03-15 | 1,320 | 1,350 | 1,310 | 1,350 | 751,000 | 1,146.98 |
| 1984-03-14 | 1,330 | 1,350 | 1,310 | 1,320 | 701,000 | 1,121.50 |
| 1984-03-13 | 1,280 | 1,320 | 1,270 | 1,310 | 875,000 | 1,113 |
| 1984-03-12 | 1,290 | 1,290 | 1,250 | 1,260 | 1,021,000 | 1,070.52 |
| 1984-03-09 | 1,290 | 1,310 | 1,270 | 1,280 | 932,000 | 1,087.51 |
| 1984-03-08 | 1,290 | 1,290 | 1,270 | 1,280 | 697,000 | 1,087.51 |
| 1984-03-07 | 1,320 | 1,340 | 1,300 | 1,300 | 909,000 | 1,104.50 |
| 1984-03-06 | 1,380 | 1,380 | 1,340 | 1,380 | 1,342,000 | 1,172.47 |
| 1984-03-05 | 1,360 | 1,410 | 1,350 | 1,400 | 1,099,000 | 1,189.46 |
| 1984-03-03 | 1,320 | 1,370 | 1,320 | 1,350 | 1,397,001 | 1,146.98 |
| 1984-03-02 | 1,230 | 1,300 | 1,230 | 1,290 | 1,353,001 | 1,096.01 |
| 1984-03-01 | 1,220 | 1,230 | 1,170 | 1,230 | 490,000 | 1,045.03 |
| 1984-02-29 | 1,240 | 1,240 | 1,210 | 1,220 | 496,000 | 1,036.53 |
| 1984-02-28 | 1,230 | 1,250 | 1,210 | 1,250 | 551,000 | 1,062.02 |
| 1984-02-27 | 1,200 | 1,230 | 1,190 | 1,230 | 858,000 | 1,045.03 |
| 1984-02-25 | 1,190 | 1,200 | 1,170 | 1,190 | 332,000 | 1,011.05 |
| 1984-02-24 | 1,150 | 1,190 | 1,140 | 1,190 | 754,000 | 1,011.05 |
| 1984-02-23 | 1,130 | 1,150 | 1,130 | 1,130 | 379,000 | 960.07 |
| 1984-02-22 | 1,150 | 1,150 | 1,130 | 1,130 | 197,000 | 960.07 |
| 1984-02-21 | 1,130 | 1,160 | 1,130 | 1,140 | 689,000 | 968.56 |
| 1984-02-20 | 1,110 | 1,110 | 1,100 | 1,100 | 270,000 | 934.58 |
| 1984-02-18 | 1,110 | 1,130 | 1,110 | 1,110 | 83,000 | 943.08 |
| 1984-02-17 | 1,130 | 1,140 | 1,120 | 1,130 | 330,000 | 960.07 |
| 1984-02-16 | 1,120 | 1,130 | 1,110 | 1,130 | 422,000 | 960.07 |
| 1984-02-15 | 1,100 | 1,130 | 1,090 | 1,090 | 261,000 | 926.08 |
| 1984-02-14 | 1,090 | 1,120 | 1,080 | 1,080 | 314,000 | 917.59 |
| 1984-02-13 | 1,110 | 1,110 | 1,090 | 1,090 | 305,000 | 926.08 |
| 1984-02-10 | 1,130 | 1,140 | 1,100 | 1,140 | 785,000 | 968.56 |
| 1984-02-09 | 1,130 | 1,130 | 1,110 | 1,120 | 377,000 | 951.57 |
| 1984-02-08 | 1,110 | 1,130 | 1,110 | 1,110 | 503,000 | 943.08 |
| 1984-02-07 | 1,170 | 1,170 | 1,130 | 1,130 | 346,000 | 960.07 |
| 1984-02-06 | 1,210 | 1,210 | 1,170 | 1,180 | 187,000 | 1,002.55 |
| 1984-02-04 | 1,200 | 1,210 | 1,170 | 1,210 | 650,000 | 1,028.04 |
| 1984-02-03 | 1,160 | 1,190 | 1,150 | 1,190 | 818,000 | 1,011.05 |
| 1984-02-02 | 1,120 | 1,130 | 1,090 | 1,090 | 589,000 | 926.08 |
| 1984-02-01 | 1,140 | 1,150 | 1,100 | 1,100 | 616,000 | 934.58 |
| 1984-01-31 | 1,160 | 1,160 | 1,140 | 1,140 | 831,000 | 968.56 |
| 1984-01-30 | 1,140 | 1,160 | 1,130 | 1,130 | 307,000 | 960.07 |
| 1984-01-28 | 1,120 | 1,150 | 1,120 | 1,130 | 170,000 | 960.07 |
| 1984-01-27 | 1,180 | 1,180 | 1,120 | 1,120 | 453,000 | 951.57 |
| 1984-01-26 | 1,090 | 1,120 | 1,080 | 1,120 | 657,000 | 951.57 |
| 1984-01-25 | 1,100 | 1,110 | 1,070 | 1,070 | 608,000 | 909.09 |
| 1984-01-24 | 1,160 | 1,160 | 1,110 | 1,120 | 656,000 | 951.57 |
| 1984-01-23 | 1,170 | 1,200 | 1,150 | 1,190 | 865,000 | 1,011.05 |
| 1984-01-21 | 1,130 | 1,160 | 1,120 | 1,160 | 485,000 | 985.56 |
| 1984-01-20 | 1,090 | 1,120 | 1,090 | 1,120 | 582,000 | 951.57 |
| 1984-01-19 | 1,060 | 1,080 | 1,050 | 1,070 | 325,000 | 909.09 |
| 1984-01-18 | 1,070 | 1,070 | 1,040 | 1,060 | 178,000 | 900.60 |
| 1984-01-17 | 1,080 | 1,080 | 1,060 | 1,060 | 358,000 | 900.60 |
| 1984-01-13 | 1,050 | 1,080 | 1,040 | 1,080 | 611,000 | 917.59 |
| 1984-01-12 | 1,080 | 1,100 | 1,060 | 1,060 | 605,000 | 900.60 |
| 1984-01-11 | 1,020 | 1,060 | 1,020 | 1,060 | 334,000 | 900.60 |
| 1984-01-10 | 1,050 | 1,060 | 1,020 | 1,040 | 221,000 | 883.60 |
| 1984-01-09 | 1,060 | 1,080 | 1,060 | 1,060 | 136,000 | 900.60 |
| 1984-01-07 | 1,070 | 1,080 | 1,060 | 1,080 | 176,000 | 917.59 |
| 1984-01-06 | 1,080 | 1,100 | 1,060 | 1,060 | 762,000 | 900.60 |
| 1984-01-05 | 1,090 | 1,100 | 1,060 | 1,060 | 953,000 | 900.60 |
| 1984-01-04 | 1,050 | 1,070 | 1,050 | 1,070 | 394,000 | 909.09 |
分割・併合履歴 ： [1987-03-27]1株→1.07株 [1985-03-27]1株→1.1株