6113 (株)アマダ の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,050 | 1,050 | 1,020 | 1,020 | 177,000 | 1,020 |
| 1995-12-28 | 1,070 | 1,070 | 1,040 | 1,050 | 653,000 | 1,050 |
| 1995-12-27 | 1,080 | 1,080 | 1,060 | 1,070 | 540,000 | 1,070 |
| 1995-12-26 | 1,060 | 1,070 | 1,030 | 1,070 | 201,000 | 1,070 |
| 1995-12-25 | 1,050 | 1,060 | 1,040 | 1,050 | 191,000 | 1,050 |
| 1995-12-22 | 1,060 | 1,060 | 1,040 | 1,050 | 129,000 | 1,050 |
| 1995-12-21 | 1,050 | 1,060 | 1,040 | 1,050 | 309,000 | 1,050 |
| 1995-12-20 | 1,050 | 1,050 | 1,030 | 1,050 | 265,000 | 1,050 |
| 1995-12-19 | 1,050 | 1,060 | 1,030 | 1,030 | 214,000 | 1,030 |
| 1995-12-18 | 1,080 | 1,090 | 1,060 | 1,070 | 265,000 | 1,070 |
| 1995-12-15 | 1,080 | 1,090 | 1,060 | 1,080 | 843,000 | 1,080 |
| 1995-12-14 | 1,090 | 1,090 | 1,070 | 1,080 | 662,000 | 1,080 |
| 1995-12-13 | 1,070 | 1,080 | 1,060 | 1,080 | 480,000 | 1,080 |
| 1995-12-12 | 1,060 | 1,060 | 1,040 | 1,050 | 570,000 | 1,050 |
| 1995-12-11 | 1,070 | 1,080 | 1,050 | 1,070 | 244,000 | 1,070 |
| 1995-12-08 | 1,050 | 1,060 | 1,030 | 1,050 | 301,000 | 1,050 |
| 1995-12-07 | 1,060 | 1,070 | 1,050 | 1,070 | 321,000 | 1,070 |
| 1995-12-06 | 1,060 | 1,060 | 1,050 | 1,060 | 144,000 | 1,060 |
| 1995-12-05 | 1,060 | 1,060 | 1,040 | 1,050 | 230,000 | 1,050 |
| 1995-12-04 | 1,070 | 1,070 | 1,030 | 1,060 | 221,000 | 1,060 |
| 1995-12-01 | 1,040 | 1,060 | 1,030 | 1,050 | 464,000 | 1,050 |
| 1995-11-30 | 1,030 | 1,040 | 1,020 | 1,030 | 231,000 | 1,030 |
| 1995-11-29 | 1,020 | 1,030 | 1,020 | 1,020 | 167,000 | 1,020 |
| 1995-11-28 | 1,010 | 1,020 | 1,000 | 1,010 | 270,000 | 1,010 |
| 1995-11-27 | 985 | 1,000 | 985 | 996 | 283,000 | 996 |
| 1995-11-24 | 1,020 | 1,020 | 975 | 975 | 597,000 | 975 |
| 1995-11-22 | 1,020 | 1,030 | 1,000 | 1,000 | 199,000 | 1,000 |
| 1995-11-21 | 1,040 | 1,050 | 1,030 | 1,030 | 248,000 | 1,030 |
| 1995-11-20 | 1,010 | 1,040 | 1,010 | 1,040 | 290,000 | 1,040 |
| 1995-11-17 | 1,010 | 1,040 | 998 | 1,030 | 218,000 | 1,030 |
| 1995-11-16 | 970 | 975 | 966 | 971 | 178,000 | 971 |
| 1995-11-15 | 989 | 989 | 980 | 987 | 190,000 | 987 |
| 1995-11-14 | 1,000 | 1,000 | 986 | 999 | 201,000 | 999 |
| 1995-11-13 | 1,040 | 1,050 | 1,020 | 1,020 | 110,000 | 1,020 |
| 1995-11-10 | 1,050 | 1,050 | 1,040 | 1,050 | 200,000 | 1,050 |
| 1995-11-09 | 1,040 | 1,050 | 1,030 | 1,030 | 182,000 | 1,030 |
| 1995-11-08 | 1,040 | 1,050 | 1,030 | 1,030 | 227,000 | 1,030 |
| 1995-11-07 | 1,040 | 1,050 | 1,030 | 1,050 | 283,000 | 1,050 |
| 1995-11-06 | 1,020 | 1,040 | 1,020 | 1,040 | 280,000 | 1,040 |
| 1995-11-02 | 1,010 | 1,030 | 1,000 | 1,030 | 224,000 | 1,030 |
| 1995-11-01 | 1,010 | 1,020 | 1,010 | 1,010 | 98,000 | 1,010 |
| 1995-10-31 | 1,010 | 1,020 | 991 | 1,020 | 120,000 | 1,020 |
| 1995-10-30 | 995 | 1,010 | 990 | 1,010 | 105,000 | 1,010 |
| 1995-10-27 | 1,000 | 1,010 | 997 | 1,000 | 322,000 | 1,000 |
| 1995-10-26 | 1,010 | 1,010 | 1,000 | 1,000 | 152,000 | 1,000 |
| 1995-10-25 | 1,030 | 1,030 | 1,000 | 1,010 | 320,000 | 1,010 |
| 1995-10-24 | 1,000 | 1,040 | 1,000 | 1,030 | 1,090,000 | 1,030 |
| 1995-10-23 | 965 | 1,000 | 964 | 991 | 501,000 | 991 |
| 1995-10-20 | 955 | 964 | 954 | 955 | 236,000 | 955 |
| 1995-10-19 | 945 | 962 | 943 | 955 | 191,000 | 955 |
| 1995-10-18 | 958 | 958 | 942 | 945 | 106,000 | 945 |
| 1995-10-17 | 968 | 968 | 940 | 959 | 227,000 | 959 |
| 1995-10-16 | 970 | 974 | 969 | 969 | 129,000 | 969 |
| 1995-10-13 | 966 | 966 | 955 | 964 | 132,000 | 964 |
| 1995-10-12 | 955 | 962 | 952 | 952 | 68,000 | 952 |
| 1995-10-11 | 963 | 968 | 960 | 960 | 163,000 | 960 |
| 1995-10-09 | 998 | 998 | 990 | 993 | 117,000 | 993 |
| 1995-10-06 | 980 | 993 | 970 | 993 | 589,000 | 993 |
| 1995-10-05 | 1,000 | 1,000 | 981 | 981 | 177,000 | 981 |
| 1995-10-04 | 1,010 | 1,020 | 988 | 999 | 154,000 | 999 |
| 1995-10-03 | 984 | 1,010 | 981 | 1,000 | 113,000 | 1,000 |
| 1995-10-02 | 975 | 998 | 972 | 984 | 81,000 | 984 |
| 1995-09-29 | 985 | 985 | 975 | 982 | 204,000 | 982 |
| 1995-09-28 | 970 | 974 | 960 | 966 | 475,000 | 966 |
| 1995-09-27 | 966 | 975 | 960 | 966 | 172,000 | 966 |
| 1995-09-26 | 960 | 995 | 960 | 966 | 112,000 | 966 |
| 1995-09-25 | 976 | 977 | 942 | 950 | 424,000 | 950 |
| 1995-09-22 | 1,000 | 1,000 | 997 | 997 | 179,000 | 997 |
| 1995-09-21 | 1,010 | 1,020 | 1,010 | 1,020 | 110,000 | 1,020 |
| 1995-09-20 | 1,030 | 1,030 | 1,010 | 1,010 | 117,000 | 1,010 |
| 1995-09-19 | 1,010 | 1,030 | 1,010 | 1,030 | 57,000 | 1,030 |
| 1995-09-18 | 1,050 | 1,050 | 1,000 | 1,000 | 85,000 | 1,000 |
| 1995-09-14 | 1,060 | 1,080 | 1,050 | 1,070 | 439,000 | 1,070 |
| 1995-09-13 | 1,030 | 1,050 | 1,030 | 1,050 | 170,000 | 1,050 |
| 1995-09-12 | 1,050 | 1,050 | 1,020 | 1,030 | 199,000 | 1,030 |
| 1995-09-11 | 1,060 | 1,070 | 1,040 | 1,050 | 282,000 | 1,050 |
| 1995-09-08 | 1,050 | 1,070 | 1,030 | 1,060 | 695,000 | 1,060 |
| 1995-09-07 | 1,000 | 1,030 | 970 | 1,010 | 311,000 | 1,010 |
| 1995-09-06 | 1,020 | 1,020 | 994 | 994 | 111,000 | 994 |
| 1995-09-05 | 1,020 | 1,020 | 1,010 | 1,020 | 101,000 | 1,020 |
| 1995-09-04 | 1,030 | 1,030 | 1,010 | 1,030 | 125,000 | 1,030 |
| 1995-09-01 | 1,020 | 1,030 | 1,000 | 1,030 | 146,000 | 1,030 |
| 1995-08-31 | 1,010 | 1,020 | 1,010 | 1,020 | 158,000 | 1,020 |
| 1995-08-30 | 1,010 | 1,030 | 1,000 | 1,020 | 360,000 | 1,020 |
| 1995-08-29 | 990 | 999 | 985 | 993 | 263,000 | 993 |
| 1995-08-28 | 1,000 | 1,000 | 985 | 995 | 82,000 | 995 |
| 1995-08-25 | 999 | 1,000 | 995 | 1,000 | 70,000 | 1,000 |
| 1995-08-24 | 1,000 | 1,000 | 997 | 1,000 | 144,000 | 1,000 |
| 1995-08-23 | 1,020 | 1,020 | 995 | 1,020 | 235,000 | 1,020 |
| 1995-08-22 | 1,030 | 1,040 | 1,020 | 1,030 | 199,000 | 1,030 |
| 1995-08-21 | 1,030 | 1,030 | 1,020 | 1,030 | 88,000 | 1,030 |
| 1995-08-18 | 1,070 | 1,070 | 1,020 | 1,030 | 544,000 | 1,030 |
| 1995-08-17 | 1,100 | 1,130 | 1,080 | 1,110 | 1,231,000 | 1,110 |
| 1995-08-16 | 1,060 | 1,060 | 1,040 | 1,060 | 1,092,000 | 1,060 |
| 1995-08-15 | 931 | 955 | 931 | 955 | 273,000 | 955 |
| 1995-08-14 | 930 | 933 | 920 | 921 | 103,000 | 921 |
| 1995-08-11 | 950 | 950 | 940 | 945 | 241,000 | 945 |
| 1995-08-10 | 933 | 953 | 933 | 950 | 66,000 | 950 |
| 1995-08-09 | 930 | 959 | 930 | 957 | 364,000 | 957 |
| 1995-08-08 | 920 | 924 | 916 | 924 | 94,000 | 924 |
| 1995-08-07 | 914 | 930 | 912 | 925 | 365,000 | 925 |
| 1995-08-04 | 910 | 914 | 896 | 914 | 723,000 | 914 |
| 1995-08-03 | 886 | 909 | 886 | 909 | 357,000 | 909 |
| 1995-08-02 | 865 | 885 | 865 | 885 | 170,000 | 885 |
| 1995-08-01 | 864 | 870 | 860 | 860 | 95,000 | 860 |
| 1995-07-31 | 884 | 884 | 875 | 884 | 166,000 | 884 |
| 1995-07-28 | 882 | 885 | 865 | 885 | 333,000 | 885 |
| 1995-07-27 | 880 | 882 | 870 | 882 | 321,000 | 882 |
| 1995-07-26 | 882 | 887 | 880 | 882 | 338,000 | 882 |
| 1995-07-25 | 900 | 900 | 882 | 882 | 169,000 | 882 |
| 1995-07-24 | 899 | 910 | 883 | 906 | 113,000 | 906 |
| 1995-07-21 | 901 | 902 | 895 | 900 | 135,000 | 900 |
| 1995-07-20 | 882 | 900 | 875 | 900 | 290,000 | 900 |
| 1995-07-19 | 882 | 883 | 882 | 882 | 176,000 | 882 |
| 1995-07-18 | 895 | 903 | 882 | 898 | 333,000 | 898 |
| 1995-07-17 | 907 | 907 | 885 | 895 | 281,000 | 895 |
| 1995-07-14 | 900 | 906 | 890 | 902 | 425,000 | 902 |
| 1995-07-13 | 882 | 893 | 882 | 890 | 436,000 | 890 |
| 1995-07-12 | 888 | 888 | 872 | 872 | 578,000 | 872 |
| 1995-07-11 | 834 | 878 | 820 | 878 | 474,000 | 878 |
| 1995-07-10 | 858 | 888 | 855 | 884 | 1,138,000 | 884 |
| 1995-07-07 | 804 | 814 | 790 | 798 | 902,000 | 798 |
| 1995-07-06 | 775 | 780 | 775 | 780 | 306,000 | 780 |
| 1995-07-05 | 765 | 774 | 764 | 774 | 109,000 | 774 |
| 1995-07-04 | 764 | 770 | 760 | 770 | 348,000 | 770 |
| 1995-07-03 | 745 | 750 | 739 | 750 | 159,000 | 750 |
| 1995-06-30 | 723 | 725 | 723 | 725 | 46,000 | 725 |
| 1995-06-29 | 745 | 753 | 733 | 733 | 142,000 | 733 |
| 1995-06-28 | 748 | 748 | 730 | 738 | 310,000 | 738 |
| 1995-06-27 | 780 | 780 | 772 | 777 | 279,000 | 777 |
| 1995-06-26 | 781 | 782 | 772 | 780 | 161,000 | 780 |
| 1995-06-23 | 768 | 775 | 765 | 771 | 98,000 | 771 |
| 1995-06-22 | 763 | 766 | 762 | 766 | 275,000 | 766 |
| 1995-06-21 | 767 | 768 | 755 | 763 | 77,000 | 763 |
| 1995-06-20 | 768 | 770 | 760 | 770 | 99,000 | 770 |
| 1995-06-19 | 755 | 760 | 755 | 760 | 86,000 | 760 |
| 1995-06-16 | 760 | 760 | 755 | 755 | 64,000 | 755 |
| 1995-06-15 | 743 | 750 | 736 | 750 | 425,000 | 750 |
| 1995-06-14 | 747 | 753 | 744 | 744 | 359,000 | 744 |
| 1995-06-13 | 766 | 766 | 744 | 747 | 169,000 | 747 |
| 1995-06-12 | 775 | 775 | 756 | 756 | 518,000 | 756 |
| 1995-06-09 | 798 | 804 | 790 | 790 | 714,000 | 790 |
| 1995-06-08 | 826 | 826 | 800 | 800 | 129,000 | 800 |
| 1995-06-07 | 830 | 830 | 822 | 827 | 141,000 | 827 |
| 1995-06-06 | 840 | 840 | 828 | 830 | 94,000 | 830 |
| 1995-06-05 | 831 | 842 | 831 | 840 | 290,000 | 840 |
| 1995-06-02 | 824 | 851 | 824 | 836 | 86,000 | 836 |
| 1995-06-01 | 830 | 830 | 815 | 816 | 57,000 | 816 |
| 1995-05-31 | 825 | 840 | 820 | 840 | 197,000 | 840 |
| 1995-05-30 | 812 | 827 | 812 | 827 | 114,000 | 827 |
| 1995-05-29 | 810 | 815 | 802 | 812 | 115,000 | 812 |
| 1995-05-26 | 818 | 822 | 810 | 819 | 90,000 | 819 |
| 1995-05-25 | 822 | 822 | 810 | 822 | 89,000 | 822 |
| 1995-05-24 | 810 | 823 | 810 | 822 | 131,000 | 822 |
| 1995-05-23 | 809 | 814 | 808 | 814 | 285,000 | 814 |
| 1995-05-22 | 825 | 825 | 810 | 813 | 265,000 | 813 |
| 1995-05-19 | 830 | 835 | 811 | 825 | 560,000 | 825 |
| 1995-05-18 | 857 | 857 | 847 | 847 | 146,000 | 847 |
| 1995-05-17 | 864 | 864 | 853 | 854 | 136,000 | 854 |
| 1995-05-16 | 863 | 863 | 853 | 854 | 210,000 | 854 |
| 1995-05-15 | 866 | 866 | 844 | 853 | 171,000 | 853 |
| 1995-05-12 | 842 | 864 | 836 | 836 | 744,000 | 836 |
| 1995-05-11 | 871 | 871 | 830 | 835 | 442,000 | 835 |
| 1995-05-10 | 862 | 872 | 861 | 870 | 159,000 | 870 |
| 1995-05-09 | 865 | 865 | 855 | 862 | 146,000 | 862 |
| 1995-05-08 | 889 | 890 | 845 | 845 | 217,000 | 845 |
| 1995-05-02 | 889 | 895 | 889 | 890 | 183,000 | 890 |
| 1995-05-01 | 888 | 895 | 885 | 892 | 80,000 | 892 |
| 1995-04-28 | 893 | 898 | 873 | 898 | 318,000 | 898 |
| 1995-04-27 | 875 | 883 | 874 | 883 | 137,000 | 883 |
| 1995-04-26 | 879 | 879 | 862 | 870 | 131,000 | 870 |
| 1995-04-25 | 873 | 887 | 871 | 887 | 215,000 | 887 |
| 1995-04-24 | 889 | 894 | 878 | 878 | 363,000 | 878 |
| 1995-04-21 | 880 | 880 | 857 | 880 | 452,000 | 880 |
| 1995-04-20 | 856 | 865 | 856 | 860 | 684,000 | 860 |
| 1995-04-19 | 844 | 856 | 840 | 856 | 397,000 | 856 |
| 1995-04-18 | 846 | 846 | 830 | 844 | 258,000 | 844 |
| 1995-04-17 | 851 | 860 | 850 | 852 | 299,000 | 852 |
| 1995-04-14 | 875 | 880 | 858 | 861 | 91,000 | 861 |
| 1995-04-13 | 890 | 906 | 880 | 880 | 189,000 | 880 |
| 1995-04-12 | 890 | 891 | 886 | 890 | 330,000 | 890 |
| 1995-04-11 | 884 | 890 | 881 | 887 | 639,000 | 887 |
| 1995-04-10 | 861 | 889 | 852 | 889 | 91,000 | 889 |
| 1995-04-07 | 850 | 869 | 848 | 851 | 100,000 | 851 |
| 1995-04-06 | 875 | 875 | 865 | 870 | 77,000 | 870 |
| 1995-04-05 | 875 | 875 | 870 | 875 | 231,000 | 875 |
| 1995-04-04 | 868 | 885 | 868 | 880 | 388,000 | 880 |
| 1995-04-03 | 901 | 912 | 881 | 898 | 339,000 | 898 |
| 1995-03-31 | 912 | 925 | 910 | 921 | 401,000 | 921 |
| 1995-03-30 | 861 | 882 | 855 | 882 | 255,000 | 882 |
| 1995-03-29 | 875 | 877 | 866 | 866 | 333,000 | 866 |
| 1995-03-28 | 850 | 870 | 850 | 855 | 426,000 | 855 |
| 1995-03-27 | 816 | 835 | 815 | 835 | 304,000 | 835 |
| 1995-03-24 | 825 | 828 | 809 | 812 | 348,000 | 812 |
| 1995-03-23 | 835 | 845 | 835 | 837 | 299,000 | 837 |
| 1995-03-22 | 854 | 854 | 839 | 845 | 268,000 | 845 |
| 1995-03-20 | 855 | 855 | 841 | 845 | 298,000 | 845 |
| 1995-03-17 | 890 | 890 | 852 | 855 | 198,000 | 855 |
| 1995-03-16 | 921 | 921 | 900 | 900 | 192,000 | 900 |
| 1995-03-15 | 936 | 936 | 908 | 913 | 197,000 | 913 |
| 1995-03-14 | 950 | 950 | 930 | 940 | 80,000 | 940 |
| 1995-03-13 | 959 | 959 | 935 | 950 | 105,000 | 950 |
| 1995-03-10 | 957 | 960 | 935 | 960 | 322,000 | 960 |
| 1995-03-09 | 961 | 968 | 961 | 964 | 240,000 | 964 |
| 1995-03-08 | 960 | 970 | 955 | 968 | 216,000 | 968 |
| 1995-03-07 | 979 | 979 | 968 | 970 | 185,000 | 970 |
| 1995-03-06 | 979 | 979 | 961 | 961 | 98,000 | 961 |
| 1995-03-03 | 965 | 999 | 965 | 999 | 105,000 | 999 |
| 1995-03-02 | 968 | 1,000 | 968 | 1,000 | 142,000 | 1,000 |
| 1995-03-01 | 969 | 969 | 948 | 948 | 117,000 | 948 |
| 1995-02-28 | 945 | 960 | 941 | 960 | 100,000 | 960 |
| 1995-02-27 | 950 | 950 | 917 | 926 | 237,000 | 926 |
| 1995-02-24 | 980 | 982 | 959 | 960 | 164,000 | 960 |
| 1995-02-23 | 1,010 | 1,010 | 990 | 1,000 | 101,000 | 1,000 |
| 1995-02-22 | 1,020 | 1,030 | 1,020 | 1,020 | 128,000 | 1,020 |
| 1995-02-21 | 1,030 | 1,040 | 1,010 | 1,040 | 724,000 | 1,040 |
| 1995-02-20 | 1,010 | 1,030 | 1,010 | 1,030 | 152,000 | 1,030 |
| 1995-02-17 | 970 | 1,020 | 968 | 1,020 | 358,000 | 1,020 |
| 1995-02-16 | 980 | 982 | 972 | 972 | 131,000 | 972 |
| 1995-02-15 | 1,000 | 1,010 | 990 | 991 | 157,000 | 991 |
| 1995-02-14 | 1,010 | 1,010 | 1,000 | 1,010 | 151,000 | 1,010 |
| 1995-02-13 | 995 | 1,030 | 995 | 1,030 | 221,000 | 1,030 |
| 1995-02-10 | 979 | 1,000 | 978 | 1,000 | 137,000 | 1,000 |
| 1995-02-09 | 979 | 984 | 979 | 980 | 197,000 | 980 |
| 1995-02-08 | 990 | 993 | 980 | 993 | 144,000 | 993 |
| 1995-02-07 | 1,000 | 1,000 | 998 | 998 | 81,000 | 998 |
| 1995-02-06 | 1,010 | 1,010 | 1,000 | 1,010 | 142,000 | 1,010 |
| 1995-02-03 | 1,010 | 1,010 | 1,000 | 1,010 | 168,000 | 1,010 |
| 1995-02-02 | 1,010 | 1,020 | 996 | 1,010 | 148,000 | 1,010 |
| 1995-02-01 | 1,030 | 1,030 | 985 | 995 | 517,000 | 995 |
| 1995-01-31 | 1,060 | 1,060 | 1,020 | 1,030 | 260,000 | 1,030 |
| 1995-01-30 | 1,030 | 1,040 | 1,020 | 1,030 | 217,000 | 1,030 |
| 1995-01-27 | 1,030 | 1,060 | 1,030 | 1,040 | 385,000 | 1,040 |
| 1995-01-26 | 1,050 | 1,060 | 1,020 | 1,020 | 426,000 | 1,020 |
| 1995-01-25 | 1,050 | 1,090 | 1,050 | 1,080 | 605,000 | 1,080 |
| 1995-01-24 | 1,030 | 1,060 | 1,030 | 1,040 | 135,000 | 1,040 |
| 1995-01-23 | 1,050 | 1,060 | 1,020 | 1,020 | 408,000 | 1,020 |
| 1995-01-20 | 1,080 | 1,080 | 1,030 | 1,030 | 464,000 | 1,030 |
| 1995-01-19 | 1,120 | 1,120 | 1,090 | 1,100 | 518,000 | 1,100 |
| 1995-01-18 | 1,180 | 1,180 | 1,110 | 1,110 | 409,000 | 1,110 |
| 1995-01-17 | 1,150 | 1,180 | 1,150 | 1,180 | 246,000 | 1,180 |
| 1995-01-13 | 1,170 | 1,180 | 1,150 | 1,150 | 214,000 | 1,150 |
| 1995-01-12 | 1,200 | 1,200 | 1,180 | 1,180 | 197,000 | 1,180 |
| 1995-01-11 | 1,200 | 1,210 | 1,190 | 1,210 | 167,000 | 1,210 |
| 1995-01-10 | 1,200 | 1,200 | 1,190 | 1,200 | 161,000 | 1,200 |
| 1995-01-09 | 1,200 | 1,200 | 1,190 | 1,200 | 67,000 | 1,200 |
| 1995-01-06 | 1,200 | 1,200 | 1,190 | 1,200 | 150,000 | 1,200 |
| 1995-01-05 | 1,220 | 1,220 | 1,190 | 1,190 | 260,000 | 1,190 |
| 1995-01-04 | 1,250 | 1,250 | 1,220 | 1,220 | 99,000 | 1,220 |
分割・併合履歴 ： [1987-03-27]1株→1.07株 [1985-03-27]1株→1.1株
