6113 (株)アマダ の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 2,230 | 2,230 | 2,190 | 2,190 | 1,064,000 | 2,190 |
| 1989-12-28 | 2,220 | 2,270 | 2,210 | 2,240 | 10,606,000 | 2,240 |
| 1989-12-27 | 2,190 | 2,210 | 2,170 | 2,190 | 14,516,000 | 2,190 |
| 1989-12-26 | 2,120 | 2,190 | 2,100 | 2,190 | 5,205,000 | 2,190 |
| 1989-12-25 | 2,090 | 2,120 | 2,050 | 2,110 | 3,468,000 | 2,110 |
| 1989-12-22 | 2,080 | 2,090 | 2,030 | 2,050 | 1,499,000 | 2,050 |
| 1989-12-21 | 2,050 | 2,110 | 2,050 | 2,060 | 1,476,000 | 2,060 |
| 1989-12-20 | 2,080 | 2,090 | 2,030 | 2,030 | 1,126,000 | 2,030 |
| 1989-12-19 | 2,110 | 2,120 | 2,070 | 2,070 | 1,554,000 | 2,070 |
| 1989-12-18 | 2,140 | 2,160 | 2,120 | 2,130 | 2,990,000 | 2,130 |
| 1989-12-15 | 2,120 | 2,170 | 2,110 | 2,120 | 6,694,000 | 2,120 |
| 1989-12-14 | 2,120 | 2,130 | 2,090 | 2,110 | 2,578,000 | 2,110 |
| 1989-12-13 | 2,090 | 2,140 | 2,080 | 2,100 | 4,832,000 | 2,100 |
| 1989-12-12 | 2,030 | 2,110 | 2,020 | 2,070 | 3,946,000 | 2,070 |
| 1989-12-11 | 2,040 | 2,040 | 1,990 | 2,010 | 573,000 | 2,010 |
| 1989-12-08 | 2,030 | 2,040 | 2,010 | 2,020 | 908,000 | 2,020 |
| 1989-12-07 | 2,050 | 2,060 | 2,020 | 2,030 | 1,160,000 | 2,030 |
| 1989-12-06 | 2,040 | 2,070 | 2,030 | 2,050 | 2,998,000 | 2,050 |
| 1989-12-05 | 2,000 | 2,050 | 1,990 | 2,050 | 2,681,000 | 2,050 |
| 1989-12-04 | 1,980 | 2,010 | 1,950 | 2,000 | 2,479,000 | 2,000 |
| 1989-12-01 | 1,960 | 1,970 | 1,940 | 1,950 | 1,455,000 | 1,950 |
| 1989-11-30 | 1,930 | 1,970 | 1,930 | 1,970 | 871,000 | 1,970 |
| 1989-11-29 | 1,970 | 1,980 | 1,960 | 1,960 | 704,000 | 1,960 |
| 1989-11-28 | 1,960 | 1,980 | 1,960 | 1,970 | 1,072,000 | 1,970 |
| 1989-11-27 | 2,010 | 2,010 | 1,990 | 1,990 | 597,000 | 1,990 |
| 1989-11-24 | 1,970 | 2,000 | 1,970 | 1,980 | 844,000 | 1,980 |
| 1989-11-22 | 2,020 | 2,020 | 1,970 | 1,970 | 1,189,000 | 1,970 |
| 1989-11-21 | 2,010 | 2,010 | 1,980 | 2,000 | 450,000 | 2,000 |
| 1989-11-20 | 1,990 | 1,990 | 1,970 | 1,990 | 685,000 | 1,990 |
| 1989-11-17 | 1,980 | 2,000 | 1,970 | 1,990 | 940,000 | 1,990 |
| 1989-11-16 | 1,980 | 2,020 | 1,960 | 1,960 | 2,945,000 | 1,960 |
| 1989-11-15 | 1,950 | 1,970 | 1,930 | 1,960 | 1,662,000 | 1,960 |
| 1989-11-14 | 1,940 | 1,960 | 1,910 | 1,920 | 1,606,000 | 1,920 |
| 1989-11-13 | 1,960 | 1,970 | 1,900 | 1,910 | 1,622,000 | 1,910 |
| 1989-11-10 | 1,930 | 1,960 | 1,910 | 1,930 | 1,093,000 | 1,930 |
| 1989-11-09 | 1,920 | 1,930 | 1,900 | 1,930 | 1,378,000 | 1,930 |
| 1989-11-08 | 1,940 | 1,970 | 1,920 | 1,930 | 911,000 | 1,930 |
| 1989-11-07 | 1,950 | 1,960 | 1,920 | 1,950 | 666,000 | 1,950 |
| 1989-11-06 | 1,950 | 1,990 | 1,930 | 1,980 | 504,000 | 1,980 |
| 1989-11-02 | 1,940 | 1,960 | 1,930 | 1,950 | 1,061,000 | 1,950 |
| 1989-11-01 | 2,040 | 2,040 | 1,950 | 1,970 | 716,000 | 1,970 |
| 1989-10-31 | 1,980 | 2,020 | 1,950 | 2,020 | 773,000 | 2,020 |
| 1989-10-30 | 1,980 | 1,990 | 1,950 | 1,980 | 206,000 | 1,980 |
| 1989-10-27 | 1,980 | 1,980 | 1,920 | 1,950 | 1,805,000 | 1,950 |
| 1989-10-26 | 2,010 | 2,010 | 1,980 | 1,980 | 939,000 | 1,980 |
| 1989-10-25 | 2,000 | 2,020 | 1,980 | 2,010 | 1,385,000 | 2,010 |
| 1989-10-24 | 2,070 | 2,070 | 2,010 | 2,020 | 2,030,000 | 2,020 |
| 1989-10-23 | 2,080 | 2,080 | 2,040 | 2,050 | 719,000 | 2,050 |
| 1989-10-20 | 2,070 | 2,090 | 2,050 | 2,070 | 2,845,000 | 2,070 |
| 1989-10-19 | 2,070 | 2,070 | 2,020 | 2,060 | 1,502,000 | 2,060 |
| 1989-10-18 | 2,050 | 2,070 | 2,030 | 2,040 | 1,421,000 | 2,040 |
| 1989-10-17 | 2,100 | 2,100 | 2,010 | 2,040 | 1,288,000 | 2,040 |
| 1989-10-16 | 2,070 | 2,090 | 2,020 | 2,060 | 1,172,000 | 2,060 |
| 1989-10-13 | 2,150 | 2,160 | 2,110 | 2,140 | 1,689,000 | 2,140 |
| 1989-10-12 | 2,200 | 2,210 | 2,130 | 2,170 | 3,051,000 | 2,170 |
| 1989-10-11 | 2,240 | 2,260 | 2,180 | 2,180 | 11,941,000 | 2,180 |
| 1989-10-09 | 2,170 | 2,220 | 2,160 | 2,200 | 18,264,000 | 2,200 |
| 1989-10-06 | 2,080 | 2,140 | 2,070 | 2,140 | 6,420,000 | 2,140 |
| 1989-10-05 | 2,090 | 2,100 | 2,060 | 2,070 | 1,450,000 | 2,070 |
| 1989-10-04 | 2,110 | 2,120 | 2,060 | 2,090 | 1,604,000 | 2,090 |
| 1989-10-03 | 2,140 | 2,150 | 2,080 | 2,100 | 4,529,000 | 2,100 |
| 1989-10-02 | 2,080 | 2,130 | 2,060 | 2,130 | 6,791,000 | 2,130 |
| 1989-09-29 | 2,050 | 2,070 | 2,020 | 2,070 | 902,000 | 2,070 |
| 1989-09-28 | 2,070 | 2,080 | 2,050 | 2,050 | 963,000 | 2,050 |
| 1989-09-27 | 2,050 | 2,090 | 2,030 | 2,060 | 4,204,000 | 2,060 |
| 1989-09-26 | 1,990 | 2,020 | 1,960 | 2,010 | 1,593,000 | 2,010 |
| 1989-09-25 | 1,940 | 1,960 | 1,930 | 1,950 | 870,000 | 1,950 |
| 1989-09-22 | 1,980 | 1,990 | 1,950 | 1,950 | 722,000 | 1,950 |
| 1989-09-21 | 1,980 | 1,980 | 1,960 | 1,980 | 496,000 | 1,980 |
| 1989-09-20 | 1,970 | 1,990 | 1,940 | 1,960 | 852,000 | 1,960 |
| 1989-09-19 | 2,000 | 2,000 | 1,960 | 1,960 | 959,000 | 1,960 |
| 1989-09-18 | 2,020 | 2,030 | 1,990 | 1,990 | 877,000 | 1,990 |
| 1989-09-14 | 2,010 | 2,040 | 2,000 | 2,020 | 1,229,000 | 2,020 |
| 1989-09-13 | 2,020 | 2,050 | 2,010 | 2,020 | 6,835,000 | 2,020 |
| 1989-09-12 | 1,920 | 1,970 | 1,900 | 1,960 | 1,277,000 | 1,960 |
| 1989-09-11 | 1,920 | 1,920 | 1,890 | 1,890 | 737,000 | 1,890 |
| 1989-09-08 | 1,900 | 1,930 | 1,880 | 1,880 | 1,377,000 | 1,880 |
| 1989-09-07 | 1,930 | 1,930 | 1,880 | 1,880 | 1,323,000 | 1,880 |
| 1989-09-06 | 1,950 | 1,960 | 1,920 | 1,940 | 1,090,000 | 1,940 |
| 1989-09-05 | 1,930 | 1,970 | 1,920 | 1,930 | 1,400,000 | 1,930 |
| 1989-09-04 | 1,920 | 1,930 | 1,900 | 1,930 | 1,017,000 | 1,930 |
| 1989-09-01 | 1,880 | 1,960 | 1,860 | 1,900 | 2,011,000 | 1,900 |
| 1989-08-31 | 1,920 | 1,920 | 1,850 | 1,860 | 1,045,000 | 1,860 |
| 1989-08-30 | 1,940 | 1,950 | 1,880 | 1,890 | 1,446,000 | 1,890 |
| 1989-08-29 | 1,930 | 1,960 | 1,920 | 1,960 | 2,147,000 | 1,960 |
| 1989-08-28 | 1,990 | 1,990 | 1,910 | 1,930 | 1,102,000 | 1,930 |
| 1989-08-25 | 2,000 | 2,000 | 1,960 | 1,990 | 598,000 | 1,990 |
| 1989-08-24 | 2,020 | 2,020 | 1,970 | 1,990 | 694,000 | 1,990 |
| 1989-08-23 | 1,990 | 2,000 | 1,970 | 1,990 | 546,000 | 1,990 |
| 1989-08-22 | 1,990 | 2,000 | 1,980 | 2,000 | 565,000 | 2,000 |
| 1989-08-21 | 2,010 | 2,010 | 1,990 | 2,000 | 417,000 | 2,000 |
| 1989-08-18 | 2,030 | 2,030 | 1,990 | 1,990 | 736,000 | 1,990 |
| 1989-08-17 | 2,030 | 2,050 | 2,000 | 2,010 | 2,099,000 | 2,010 |
| 1989-08-16 | 1,960 | 2,040 | 1,950 | 2,000 | 2,605,000 | 2,000 |
| 1989-08-15 | 1,900 | 1,970 | 1,900 | 1,940 | 1,304,000 | 1,940 |
| 1989-08-14 | 1,930 | 1,950 | 1,880 | 1,900 | 1,079,000 | 1,900 |
| 1989-08-11 | 1,950 | 1,950 | 1,900 | 1,900 | 1,695,000 | 1,900 |
| 1989-08-10 | 1,980 | 1,990 | 1,920 | 1,920 | 1,919,000 | 1,920 |
| 1989-08-09 | 1,990 | 2,020 | 1,960 | 1,970 | 943,000 | 1,970 |
| 1989-08-08 | 1,990 | 2,010 | 1,980 | 1,980 | 685,000 | 1,980 |
| 1989-08-07 | 2,000 | 2,000 | 1,950 | 1,980 | 833,000 | 1,980 |
| 1989-08-04 | 1,990 | 2,010 | 1,980 | 1,980 | 590,000 | 1,980 |
| 1989-08-03 | 2,030 | 2,040 | 1,980 | 1,990 | 1,096,000 | 1,990 |
| 1989-08-02 | 2,070 | 2,070 | 2,010 | 2,020 | 1,289,000 | 2,020 |
| 1989-08-01 | 2,120 | 2,130 | 2,070 | 2,070 | 1,383,000 | 2,070 |
| 1989-07-31 | 2,060 | 2,130 | 2,060 | 2,120 | 2,333,000 | 2,120 |
| 1989-07-28 | 2,040 | 2,090 | 2,040 | 2,090 | 1,932,000 | 2,090 |
| 1989-07-27 | 2,030 | 2,050 | 2,000 | 2,030 | 1,750,000 | 2,030 |
| 1989-07-26 | 2,030 | 2,050 | 2,000 | 2,020 | 1,173,000 | 2,020 |
| 1989-07-25 | 2,030 | 2,060 | 2,010 | 2,030 | 1,219,000 | 2,030 |
| 1989-07-24 | 2,060 | 2,080 | 2,020 | 2,020 | 597,000 | 2,020 |
| 1989-07-21 | 2,050 | 2,080 | 2,020 | 2,080 | 1,213,000 | 2,080 |
| 1989-07-20 | 2,020 | 2,070 | 2,010 | 2,030 | 2,297,000 | 2,030 |
| 1989-07-19 | 2,040 | 2,040 | 2,010 | 2,040 | 425,000 | 2,040 |
| 1989-07-18 | 2,030 | 2,050 | 2,000 | 2,050 | 652,000 | 2,050 |
| 1989-07-17 | 2,040 | 2,050 | 2,020 | 2,040 | 441,000 | 2,040 |
| 1989-07-14 | 2,090 | 2,090 | 2,040 | 2,060 | 2,539,000 | 2,060 |
| 1989-07-13 | 2,070 | 2,110 | 2,050 | 2,090 | 3,288,000 | 2,090 |
| 1989-07-12 | 2,070 | 2,070 | 2,030 | 2,070 | 762,000 | 2,070 |
| 1989-07-11 | 2,090 | 2,090 | 2,060 | 2,070 | 799,000 | 2,070 |
| 1989-07-10 | 2,100 | 2,100 | 2,070 | 2,070 | 802,000 | 2,070 |
| 1989-07-07 | 2,080 | 2,160 | 2,080 | 2,100 | 1,396,000 | 2,100 |
| 1989-07-06 | 2,100 | 2,120 | 2,090 | 2,090 | 1,083,000 | 2,090 |
| 1989-07-05 | 2,110 | 2,150 | 2,110 | 2,120 | 2,493,000 | 2,120 |
| 1989-07-04 | 2,150 | 2,200 | 2,130 | 2,140 | 4,225,000 | 2,140 |
| 1989-07-03 | 2,060 | 2,180 | 2,050 | 2,170 | 5,600,000 | 2,170 |
| 1989-06-30 | 2,060 | 2,120 | 2,050 | 2,080 | 1,975,000 | 2,080 |
| 1989-06-29 | 2,090 | 2,140 | 2,090 | 2,090 | 1,933,000 | 2,090 |
| 1989-06-28 | 2,130 | 2,130 | 2,080 | 2,090 | 5,950,000 | 2,090 |
| 1989-06-27 | 2,150 | 2,170 | 2,100 | 2,110 | 2,716,000 | 2,110 |
| 1989-06-26 | 2,160 | 2,180 | 2,120 | 2,130 | 2,779,000 | 2,130 |
| 1989-06-23 | 2,250 | 2,260 | 2,170 | 2,200 | 9,118,000 | 2,200 |
| 1989-06-22 | 2,180 | 2,250 | 2,170 | 2,250 | 12,833,000 | 2,250 |
| 1989-06-21 | 2,190 | 2,210 | 2,170 | 2,190 | 6,702,000 | 2,190 |
| 1989-06-20 | 2,210 | 2,250 | 2,160 | 2,180 | 15,350,000 | 2,180 |
| 1989-06-19 | 2,210 | 2,240 | 2,180 | 2,210 | 17,194,000 | 2,210 |
| 1989-06-16 | 2,170 | 2,220 | 2,130 | 2,220 | 29,134,000 | 2,220 |
| 1989-06-15 | 2,080 | 2,190 | 2,060 | 2,150 | 18,057,000 | 2,150 |
| 1989-06-14 | 2,010 | 2,080 | 1,960 | 2,080 | 7,452,000 | 2,080 |
| 1989-06-13 | 2,050 | 2,070 | 1,980 | 1,980 | 3,775,000 | 1,980 |
| 1989-06-12 | 2,030 | 2,070 | 2,010 | 2,070 | 2,819,000 | 2,070 |
| 1989-06-09 | 2,080 | 2,120 | 2,050 | 2,070 | 3,370,000 | 2,070 |
| 1989-06-08 | 2,130 | 2,160 | 2,100 | 2,100 | 8,404,000 | 2,100 |
| 1989-06-07 | 2,070 | 2,150 | 2,050 | 2,130 | 9,934,000 | 2,130 |
| 1989-06-06 | 2,060 | 2,120 | 2,040 | 2,070 | 7,094,000 | 2,070 |
| 1989-06-05 | 2,140 | 2,180 | 2,080 | 2,100 | 7,105,000 | 2,100 |
| 1989-06-02 | 2,150 | 2,210 | 2,110 | 2,150 | 29,393,000 | 2,150 |
| 1989-06-01 | 2,090 | 2,200 | 2,070 | 2,090 | 48,919,000 | 2,090 |
| 1989-05-31 | 1,770 | 2,060 | 1,770 | 2,060 | 46,127,000 | 2,060 |
| 1989-05-30 | 1,780 | 1,790 | 1,760 | 1,760 | 1,646,000 | 1,760 |
| 1989-05-29 | 1,800 | 1,820 | 1,770 | 1,780 | 13,966,000 | 1,780 |
| 1989-05-26 | 1,760 | 1,790 | 1,740 | 1,780 | 6,292,000 | 1,780 |
| 1989-05-25 | 1,730 | 1,770 | 1,710 | 1,740 | 8,449,000 | 1,740 |
| 1989-05-24 | 1,690 | 1,690 | 1,670 | 1,680 | 1,236,000 | 1,680 |
| 1989-05-23 | 1,690 | 1,710 | 1,660 | 1,680 | 1,840,000 | 1,680 |
| 1989-05-22 | 1,730 | 1,740 | 1,700 | 1,710 | 1,573,000 | 1,710 |
| 1989-05-19 | 1,670 | 1,750 | 1,670 | 1,730 | 11,880,000 | 1,730 |
| 1989-05-18 | 1,670 | 1,690 | 1,660 | 1,660 | 716,000 | 1,660 |
| 1989-05-17 | 1,670 | 1,690 | 1,670 | 1,680 | 1,706,000 | 1,680 |
| 1989-05-16 | 1,650 | 1,690 | 1,640 | 1,690 | 2,293,000 | 1,690 |
| 1989-05-15 | 1,650 | 1,660 | 1,630 | 1,630 | 764,000 | 1,630 |
| 1989-05-12 | 1,660 | 1,660 | 1,640 | 1,650 | 730,000 | 1,650 |
| 1989-05-11 | 1,690 | 1,690 | 1,660 | 1,660 | 1,024,000 | 1,660 |
| 1989-05-10 | 1,680 | 1,720 | 1,670 | 1,670 | 7,475,000 | 1,670 |
| 1989-05-09 | 1,640 | 1,680 | 1,610 | 1,650 | 2,719,000 | 1,650 |
| 1989-05-08 | 1,650 | 1,660 | 1,630 | 1,630 | 1,858,000 | 1,630 |
| 1989-05-02 | 1,640 | 1,650 | 1,630 | 1,640 | 1,180,000 | 1,640 |
| 1989-05-01 | 1,640 | 1,660 | 1,630 | 1,640 | 1,424,000 | 1,640 |
| 1989-04-28 | 1,680 | 1,680 | 1,640 | 1,670 | 3,683,000 | 1,670 |
| 1989-04-27 | 1,690 | 1,700 | 1,650 | 1,680 | 5,772,000 | 1,680 |
| 1989-04-26 | 1,660 | 1,700 | 1,620 | 1,690 | 20,105,000 | 1,690 |
| 1989-04-25 | 1,560 | 1,630 | 1,540 | 1,630 | 9,286,000 | 1,630 |
| 1989-04-24 | 1,570 | 1,570 | 1,530 | 1,540 | 1,950,000 | 1,540 |
| 1989-04-21 | 1,520 | 1,600 | 1,520 | 1,540 | 9,362,000 | 1,540 |
| 1989-04-20 | 1,520 | 1,590 | 1,520 | 1,550 | 6,729,000 | 1,550 |
| 1989-04-19 | 1,550 | 1,560 | 1,520 | 1,520 | 2,209,000 | 1,520 |
| 1989-04-18 | 1,560 | 1,580 | 1,530 | 1,550 | 6,226,000 | 1,550 |
| 1989-04-17 | 1,530 | 1,560 | 1,530 | 1,540 | 4,356,000 | 1,540 |
| 1989-04-14 | 1,540 | 1,570 | 1,500 | 1,520 | 6,117,000 | 1,520 |
| 1989-04-13 | 1,570 | 1,590 | 1,520 | 1,520 | 16,633,000 | 1,520 |
| 1989-04-12 | 1,450 | 1,520 | 1,440 | 1,510 | 18,353,000 | 1,510 |
| 1989-04-11 | 1,350 | 1,380 | 1,340 | 1,370 | 2,979,000 | 1,370 |
| 1989-04-10 | 1,350 | 1,350 | 1,320 | 1,330 | 604,000 | 1,330 |
| 1989-04-07 | 1,310 | 1,330 | 1,290 | 1,290 | 693,000 | 1,290 |
| 1989-04-06 | 1,310 | 1,330 | 1,300 | 1,320 | 428,000 | 1,320 |
| 1989-04-05 | 1,350 | 1,350 | 1,330 | 1,330 | 867,000 | 1,330 |
| 1989-04-04 | 1,330 | 1,360 | 1,330 | 1,350 | 1,687,000 | 1,350 |
| 1989-04-03 | 1,320 | 1,350 | 1,300 | 1,330 | 1,868,000 | 1,330 |
| 1989-03-31 | 1,290 | 1,380 | 1,290 | 1,300 | 2,157,000 | 1,300 |
| 1989-03-30 | 1,300 | 1,340 | 1,290 | 1,310 | 1,185,000 | 1,310 |
| 1989-03-29 | 1,300 | 1,320 | 1,260 | 1,270 | 1,060,000 | 1,270 |
| 1989-03-28 | 1,200 | 1,300 | 1,200 | 1,290 | 466,000 | 1,290 |
| 1989-03-27 | 1,250 | 1,250 | 1,190 | 1,230 | 287,000 | 1,230 |
| 1989-03-24 | 1,230 | 1,230 | 1,200 | 1,230 | 407,000 | 1,230 |
| 1989-03-23 | 1,230 | 1,230 | 1,210 | 1,230 | 369,000 | 1,230 |
| 1989-03-22 | 1,240 | 1,240 | 1,210 | 1,230 | 244,000 | 1,230 |
| 1989-03-20 | 1,230 | 1,250 | 1,220 | 1,220 | 220,000 | 1,220 |
| 1989-03-17 | 1,280 | 1,290 | 1,230 | 1,240 | 372,000 | 1,240 |
| 1989-03-16 | 1,280 | 1,280 | 1,250 | 1,260 | 349,000 | 1,260 |
| 1989-03-15 | 1,240 | 1,250 | 1,220 | 1,250 | 269,000 | 1,250 |
| 1989-03-14 | 1,250 | 1,250 | 1,210 | 1,220 | 277,000 | 1,220 |
| 1989-03-13 | 1,240 | 1,240 | 1,220 | 1,240 | 254,000 | 1,240 |
| 1989-03-10 | 1,240 | 1,250 | 1,230 | 1,240 | 300,000 | 1,240 |
| 1989-03-09 | 1,230 | 1,250 | 1,230 | 1,240 | 612,000 | 1,240 |
| 1989-03-08 | 1,220 | 1,250 | 1,220 | 1,240 | 532,000 | 1,240 |
| 1989-03-07 | 1,210 | 1,220 | 1,210 | 1,210 | 256,000 | 1,210 |
| 1989-03-06 | 1,220 | 1,240 | 1,220 | 1,220 | 301,000 | 1,220 |
| 1989-03-03 | 1,250 | 1,260 | 1,240 | 1,240 | 299,000 | 1,240 |
| 1989-03-02 | 1,230 | 1,280 | 1,230 | 1,240 | 455,000 | 1,240 |
| 1989-03-01 | 1,230 | 1,260 | 1,220 | 1,220 | 569,000 | 1,220 |
| 1989-02-28 | 1,250 | 1,250 | 1,240 | 1,240 | 426,000 | 1,240 |
| 1989-02-27 | 1,250 | 1,270 | 1,250 | 1,260 | 338,000 | 1,260 |
| 1989-02-23 | 1,240 | 1,270 | 1,220 | 1,250 | 906,000 | 1,250 |
| 1989-02-22 | 1,230 | 1,240 | 1,230 | 1,240 | 227,000 | 1,240 |
| 1989-02-21 | 1,220 | 1,230 | 1,210 | 1,230 | 446,000 | 1,230 |
| 1989-02-20 | 1,220 | 1,220 | 1,210 | 1,220 | 281,000 | 1,220 |
| 1989-02-17 | 1,220 | 1,220 | 1,200 | 1,210 | 782,000 | 1,210 |
| 1989-02-16 | 1,240 | 1,250 | 1,200 | 1,210 | 818,000 | 1,210 |
| 1989-02-15 | 1,250 | 1,250 | 1,220 | 1,240 | 874,000 | 1,240 |
| 1989-02-14 | 1,270 | 1,280 | 1,250 | 1,250 | 565,000 | 1,250 |
| 1989-02-13 | 1,280 | 1,290 | 1,270 | 1,280 | 373,000 | 1,280 |
| 1989-02-10 | 1,300 | 1,300 | 1,280 | 1,300 | 480,000 | 1,300 |
| 1989-02-09 | 1,310 | 1,330 | 1,290 | 1,320 | 563,000 | 1,320 |
| 1989-02-08 | 1,320 | 1,320 | 1,280 | 1,290 | 1,026,000 | 1,290 |
| 1989-02-07 | 1,320 | 1,330 | 1,310 | 1,310 | 631,000 | 1,310 |
| 1989-02-06 | 1,310 | 1,330 | 1,310 | 1,310 | 472,000 | 1,310 |
| 1989-02-03 | 1,320 | 1,340 | 1,280 | 1,300 | 1,842,000 | 1,300 |
| 1989-02-02 | 1,310 | 1,330 | 1,300 | 1,310 | 767,000 | 1,310 |
| 1989-02-01 | 1,310 | 1,330 | 1,310 | 1,320 | 1,339,000 | 1,320 |
| 1989-01-31 | 1,320 | 1,320 | 1,300 | 1,320 | 872,000 | 1,320 |
| 1989-01-30 | 1,350 | 1,350 | 1,320 | 1,320 | 765,000 | 1,320 |
| 1989-01-28 | 1,350 | 1,370 | 1,340 | 1,340 | 3,085,000 | 1,340 |
| 1989-01-27 | 1,300 | 1,340 | 1,290 | 1,310 | 1,896,000 | 1,310 |
| 1989-01-26 | 1,290 | 1,310 | 1,280 | 1,280 | 1,463,000 | 1,280 |
| 1989-01-25 | 1,270 | 1,310 | 1,270 | 1,300 | 1,661,000 | 1,300 |
| 1989-01-24 | 1,280 | 1,290 | 1,260 | 1,270 | 542,000 | 1,270 |
| 1989-01-23 | 1,270 | 1,290 | 1,260 | 1,270 | 425,000 | 1,270 |
| 1989-01-20 | 1,280 | 1,310 | 1,270 | 1,270 | 601,000 | 1,270 |
| 1989-01-19 | 1,280 | 1,300 | 1,270 | 1,280 | 1,067,000 | 1,280 |
| 1989-01-18 | 1,300 | 1,310 | 1,280 | 1,290 | 1,042,000 | 1,290 |
| 1989-01-17 | 1,300 | 1,300 | 1,280 | 1,300 | 531,000 | 1,300 |
| 1989-01-13 | 1,300 | 1,300 | 1,280 | 1,300 | 974,000 | 1,300 |
| 1989-01-12 | 1,300 | 1,320 | 1,280 | 1,280 | 1,868,000 | 1,280 |
| 1989-01-11 | 1,270 | 1,310 | 1,270 | 1,280 | 2,738,000 | 1,280 |
| 1989-01-10 | 1,240 | 1,280 | 1,230 | 1,270 | 1,757,000 | 1,270 |
| 1989-01-09 | 1,230 | 1,240 | 1,210 | 1,230 | 896,000 | 1,230 |
| 1989-01-06 | 1,220 | 1,240 | 1,210 | 1,230 | 436,000 | 1,230 |
| 1989-01-05 | 1,240 | 1,240 | 1,220 | 1,240 | 436,000 | 1,240 |
| 1989-01-04 | 1,240 | 1,240 | 1,220 | 1,220 | 57,000 | 1,220 |
分割・併合履歴 ： [1987-03-27]1株→1.07株 [1985-03-27]1株→1.1株
