6113 (株)アマダ の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,020 | 1,020 | 1,000 | 1,020 | 94,000 | 1,020 |
| 1992-12-29 | 999 | 1,000 | 989 | 1,000 | 29,000 | 1,000 |
| 1992-12-28 | 1,000 | 1,010 | 999 | 1,000 | 117,000 | 1,000 |
| 1992-12-25 | 1,010 | 1,020 | 1,000 | 1,020 | 166,000 | 1,020 |
| 1992-12-24 | 1,000 | 1,020 | 1,000 | 1,020 | 265,000 | 1,020 |
| 1992-12-22 | 1,010 | 1,020 | 1,000 | 1,020 | 289,000 | 1,020 |
| 1992-12-21 | 1,020 | 1,020 | 1,000 | 1,020 | 241,000 | 1,020 |
| 1992-12-18 | 1,020 | 1,020 | 1,000 | 1,000 | 273,000 | 1,000 |
| 1992-12-17 | 990 | 1,000 | 990 | 1,000 | 155,000 | 1,000 |
| 1992-12-16 | 1,000 | 1,010 | 1,000 | 1,000 | 162,000 | 1,000 |
| 1992-12-15 | 1,010 | 1,020 | 1,000 | 1,000 | 304,000 | 1,000 |
| 1992-12-14 | 1,010 | 1,020 | 1,000 | 1,000 | 247,000 | 1,000 |
| 1992-12-11 | 1,010 | 1,010 | 1,000 | 1,010 | 269,000 | 1,010 |
| 1992-12-10 | 993 | 1,010 | 993 | 1,010 | 200,000 | 1,010 |
| 1992-12-09 | 983 | 985 | 981 | 983 | 249,000 | 983 |
| 1992-12-08 | 970 | 980 | 970 | 980 | 66,000 | 980 |
| 1992-12-07 | 968 | 980 | 968 | 980 | 202,000 | 980 |
| 1992-12-04 | 970 | 975 | 970 | 972 | 123,000 | 972 |
| 1992-12-03 | 972 | 980 | 972 | 976 | 179,000 | 976 |
| 1992-12-02 | 985 | 990 | 980 | 982 | 250,000 | 982 |
| 1992-12-01 | 1,020 | 1,020 | 995 | 995 | 131,000 | 995 |
| 1992-11-30 | 1,020 | 1,020 | 1,000 | 1,020 | 210,000 | 1,020 |
| 1992-11-27 | 1,000 | 1,020 | 1,000 | 1,010 | 337,000 | 1,010 |
| 1992-11-26 | 1,010 | 1,010 | 991 | 991 | 452,000 | 991 |
| 1992-11-25 | 1,000 | 1,010 | 996 | 999 | 266,000 | 999 |
| 1992-11-24 | 991 | 1,000 | 990 | 994 | 158,000 | 994 |
| 1992-11-20 | 980 | 1,000 | 980 | 990 | 311,000 | 990 |
| 1992-11-19 | 994 | 994 | 976 | 976 | 284,000 | 976 |
| 1992-11-18 | 954 | 980 | 950 | 974 | 282,000 | 974 |
| 1992-11-17 | 951 | 951 | 945 | 950 | 112,000 | 950 |
| 1992-11-16 | 961 | 961 | 948 | 951 | 121,000 | 951 |
| 1992-11-13 | 945 | 957 | 943 | 955 | 274,000 | 955 |
| 1992-11-12 | 941 | 950 | 941 | 950 | 224,000 | 950 |
| 1992-11-11 | 947 | 947 | 945 | 946 | 155,000 | 946 |
| 1992-11-10 | 950 | 950 | 945 | 946 | 193,000 | 946 |
| 1992-11-09 | 946 | 950 | 943 | 950 | 91,000 | 950 |
| 1992-11-06 | 945 | 948 | 943 | 945 | 221,000 | 945 |
| 1992-11-05 | 940 | 950 | 940 | 945 | 146,000 | 945 |
| 1992-11-04 | 958 | 971 | 950 | 955 | 192,000 | 955 |
| 1992-11-02 | 963 | 963 | 953 | 959 | 69,000 | 959 |
| 1992-10-30 | 970 | 973 | 960 | 963 | 303,000 | 963 |
| 1992-10-29 | 966 | 975 | 962 | 975 | 92,000 | 975 |
| 1992-10-28 | 957 | 970 | 957 | 967 | 306,000 | 967 |
| 1992-10-27 | 944 | 961 | 943 | 955 | 225,000 | 955 |
| 1992-10-26 | 935 | 950 | 935 | 944 | 213,000 | 944 |
| 1992-10-23 | 940 | 945 | 940 | 945 | 252,000 | 945 |
| 1992-10-22 | 937 | 957 | 937 | 940 | 285,000 | 940 |
| 1992-10-21 | 985 | 985 | 935 | 936 | 1,085,000 | 936 |
| 1992-10-20 | 962 | 985 | 962 | 985 | 117,000 | 985 |
| 1992-10-19 | 970 | 981 | 960 | 960 | 90,000 | 960 |
| 1992-10-16 | 995 | 995 | 955 | 955 | 230,000 | 955 |
| 1992-10-15 | 990 | 998 | 990 | 997 | 244,000 | 997 |
| 1992-10-14 | 994 | 1,020 | 990 | 990 | 307,000 | 990 |
| 1992-10-13 | 980 | 990 | 970 | 990 | 217,000 | 990 |
| 1992-10-12 | 955 | 980 | 955 | 980 | 98,000 | 980 |
| 1992-10-09 | 960 | 960 | 950 | 954 | 213,000 | 954 |
| 1992-10-08 | 974 | 974 | 960 | 961 | 203,000 | 961 |
| 1992-10-07 | 971 | 982 | 961 | 964 | 517,000 | 964 |
| 1992-10-06 | 965 | 980 | 965 | 980 | 225,000 | 980 |
| 1992-10-05 | 966 | 975 | 960 | 965 | 318,000 | 965 |
| 1992-10-02 | 960 | 980 | 959 | 966 | 382,000 | 966 |
| 1992-10-01 | 960 | 961 | 948 | 960 | 196,000 | 960 |
| 1992-09-30 | 970 | 979 | 960 | 961 | 144,000 | 961 |
| 1992-09-29 | 951 | 970 | 951 | 970 | 123,000 | 970 |
| 1992-09-28 | 979 | 983 | 968 | 968 | 343,000 | 968 |
| 1992-09-25 | 970 | 973 | 950 | 969 | 296,000 | 969 |
| 1992-09-24 | 970 | 978 | 970 | 973 | 441,000 | 973 |
| 1992-09-22 | 970 | 975 | 961 | 970 | 206,000 | 970 |
| 1992-09-21 | 976 | 980 | 975 | 975 | 116,000 | 975 |
| 1992-09-18 | 957 | 975 | 953 | 975 | 624,000 | 975 |
| 1992-09-17 | 953 | 961 | 951 | 952 | 455,000 | 952 |
| 1992-09-16 | 985 | 988 | 981 | 981 | 222,000 | 981 |
| 1992-09-14 | 1,010 | 1,020 | 991 | 1,010 | 207,000 | 1,010 |
| 1992-09-11 | 1,020 | 1,040 | 1,010 | 1,030 | 293,000 | 1,030 |
| 1992-09-10 | 1,020 | 1,060 | 1,020 | 1,040 | 491,000 | 1,040 |
| 1992-09-09 | 1,010 | 1,050 | 1,000 | 1,040 | 356,000 | 1,040 |
| 1992-09-08 | 1,030 | 1,040 | 1,010 | 1,020 | 128,000 | 1,020 |
| 1992-09-07 | 1,010 | 1,020 | 995 | 1,010 | 245,000 | 1,010 |
| 1992-09-04 | 1,000 | 1,020 | 995 | 995 | 355,000 | 995 |
| 1992-09-03 | 950 | 1,010 | 945 | 985 | 211,000 | 985 |
| 1992-09-02 | 950 | 960 | 950 | 960 | 290,000 | 960 |
| 1992-09-01 | 977 | 978 | 955 | 960 | 202,000 | 960 |
| 1992-08-31 | 980 | 989 | 963 | 976 | 174,000 | 976 |
| 1992-08-28 | 970 | 1,030 | 960 | 980 | 380,000 | 980 |
| 1992-08-27 | 954 | 989 | 954 | 986 | 334,000 | 986 |
| 1992-08-26 | 970 | 979 | 950 | 950 | 458,000 | 950 |
| 1992-08-25 | 960 | 991 | 960 | 990 | 263,000 | 990 |
| 1992-08-24 | 937 | 996 | 937 | 970 | 586,000 | 970 |
| 1992-08-21 | 865 | 939 | 865 | 939 | 279,000 | 939 |
| 1992-08-20 | 825 | 870 | 824 | 859 | 437,000 | 859 |
| 1992-08-19 | 820 | 826 | 806 | 825 | 200,000 | 825 |
| 1992-08-18 | 847 | 850 | 821 | 821 | 195,000 | 821 |
| 1992-08-17 | 851 | 853 | 847 | 847 | 300,000 | 847 |
| 1992-08-14 | 846 | 851 | 844 | 846 | 232,000 | 846 |
| 1992-08-13 | 850 | 855 | 835 | 846 | 434,000 | 846 |
| 1992-08-12 | 870 | 880 | 851 | 864 | 273,000 | 864 |
| 1992-08-11 | 910 | 910 | 880 | 880 | 151,000 | 880 |
| 1992-08-10 | 875 | 910 | 870 | 910 | 373,000 | 910 |
| 1992-08-07 | 935 | 949 | 915 | 925 | 344,000 | 925 |
| 1992-08-06 | 950 | 959 | 942 | 955 | 211,000 | 955 |
| 1992-08-05 | 947 | 957 | 945 | 945 | 253,000 | 945 |
| 1992-08-04 | 955 | 960 | 947 | 947 | 136,000 | 947 |
| 1992-08-03 | 954 | 954 | 945 | 945 | 166,000 | 945 |
| 1992-07-31 | 930 | 966 | 930 | 950 | 550,000 | 950 |
| 1992-07-30 | 940 | 945 | 930 | 933 | 556,000 | 933 |
| 1992-07-29 | 948 | 949 | 914 | 940 | 387,000 | 940 |
| 1992-07-28 | 956 | 960 | 952 | 953 | 317,000 | 953 |
| 1992-07-27 | 1,000 | 1,000 | 966 | 966 | 196,000 | 966 |
| 1992-07-24 | 991 | 995 | 975 | 976 | 283,000 | 976 |
| 1992-07-23 | 974 | 994 | 974 | 990 | 204,000 | 990 |
| 1992-07-22 | 1,000 | 1,000 | 961 | 994 | 371,000 | 994 |
| 1992-07-21 | 985 | 1,000 | 982 | 1,000 | 383,000 | 1,000 |
| 1992-07-20 | 1,000 | 1,000 | 980 | 985 | 447,000 | 985 |
| 1992-07-17 | 1,030 | 1,030 | 1,010 | 1,030 | 212,000 | 1,030 |
| 1992-07-16 | 1,040 | 1,040 | 1,020 | 1,030 | 254,000 | 1,030 |
| 1992-07-15 | 1,080 | 1,080 | 1,070 | 1,070 | 166,000 | 1,070 |
| 1992-07-14 | 1,070 | 1,080 | 1,060 | 1,080 | 307,000 | 1,080 |
| 1992-07-13 | 1,060 | 1,070 | 1,060 | 1,070 | 172,000 | 1,070 |
| 1992-07-10 | 1,040 | 1,060 | 1,040 | 1,040 | 233,000 | 1,040 |
| 1992-07-09 | 1,010 | 1,040 | 1,010 | 1,030 | 259,000 | 1,030 |
| 1992-07-08 | 1,010 | 1,030 | 1,010 | 1,020 | 170,000 | 1,020 |
| 1992-07-07 | 1,050 | 1,050 | 1,030 | 1,040 | 182,000 | 1,040 |
| 1992-07-06 | 1,060 | 1,100 | 1,060 | 1,100 | 121,000 | 1,100 |
| 1992-07-03 | 1,080 | 1,100 | 1,070 | 1,100 | 451,000 | 1,100 |
| 1992-07-02 | 1,060 | 1,070 | 1,040 | 1,070 | 166,000 | 1,070 |
| 1992-07-01 | 1,030 | 1,060 | 1,030 | 1,040 | 209,000 | 1,040 |
| 1992-06-30 | 1,020 | 1,040 | 1,020 | 1,040 | 85,000 | 1,040 |
| 1992-06-29 | 1,030 | 1,040 | 1,010 | 1,020 | 220,000 | 1,020 |
| 1992-06-26 | 1,020 | 1,050 | 1,010 | 1,040 | 370,000 | 1,040 |
| 1992-06-25 | 995 | 1,000 | 985 | 1,000 | 444,000 | 1,000 |
| 1992-06-24 | 1,000 | 1,020 | 995 | 998 | 222,000 | 998 |
| 1992-06-23 | 990 | 1,010 | 990 | 1,000 | 225,000 | 1,000 |
| 1992-06-22 | 1,020 | 1,020 | 995 | 999 | 329,000 | 999 |
| 1992-06-19 | 1,010 | 1,030 | 1,010 | 1,020 | 530,000 | 1,020 |
| 1992-06-18 | 1,030 | 1,030 | 1,010 | 1,020 | 494,000 | 1,020 |
| 1992-06-17 | 1,050 | 1,060 | 1,030 | 1,040 | 256,000 | 1,040 |
| 1992-06-16 | 1,080 | 1,080 | 1,060 | 1,080 | 373,000 | 1,080 |
| 1992-06-15 | 1,070 | 1,070 | 1,060 | 1,070 | 160,000 | 1,070 |
| 1992-06-12 | 1,080 | 1,100 | 1,070 | 1,090 | 478,000 | 1,090 |
| 1992-06-11 | 1,050 | 1,070 | 1,050 | 1,070 | 111,000 | 1,070 |
| 1992-06-10 | 1,040 | 1,050 | 1,030 | 1,030 | 520,000 | 1,030 |
| 1992-06-09 | 1,050 | 1,050 | 1,030 | 1,040 | 317,000 | 1,040 |
| 1992-06-08 | 1,040 | 1,040 | 1,030 | 1,030 | 232,000 | 1,030 |
| 1992-06-05 | 1,050 | 1,060 | 1,040 | 1,050 | 306,000 | 1,050 |
| 1992-06-04 | 1,070 | 1,070 | 1,040 | 1,050 | 626,000 | 1,050 |
| 1992-06-03 | 1,090 | 1,100 | 1,070 | 1,070 | 792,000 | 1,070 |
| 1992-06-02 | 1,100 | 1,110 | 1,100 | 1,100 | 217,000 | 1,100 |
| 1992-06-01 | 1,130 | 1,130 | 1,100 | 1,100 | 184,000 | 1,100 |
| 1992-05-29 | 1,140 | 1,140 | 1,120 | 1,140 | 353,000 | 1,140 |
| 1992-05-28 | 1,130 | 1,140 | 1,130 | 1,140 | 703,000 | 1,140 |
| 1992-05-27 | 1,130 | 1,150 | 1,120 | 1,140 | 555,000 | 1,140 |
| 1992-05-26 | 1,110 | 1,140 | 1,110 | 1,130 | 286,000 | 1,130 |
| 1992-05-25 | 1,110 | 1,130 | 1,100 | 1,120 | 465,000 | 1,120 |
| 1992-05-22 | 1,100 | 1,110 | 1,090 | 1,100 | 461,000 | 1,100 |
| 1992-05-21 | 1,130 | 1,130 | 1,110 | 1,110 | 274,000 | 1,110 |
| 1992-05-20 | 1,110 | 1,120 | 1,110 | 1,110 | 394,000 | 1,110 |
| 1992-05-19 | 1,120 | 1,130 | 1,120 | 1,130 | 480,000 | 1,130 |
| 1992-05-18 | 1,130 | 1,130 | 1,110 | 1,120 | 467,000 | 1,120 |
| 1992-05-15 | 1,120 | 1,150 | 1,100 | 1,150 | 874,000 | 1,150 |
| 1992-05-14 | 1,160 | 1,170 | 1,090 | 1,120 | 2,267,000 | 1,120 |
| 1992-05-13 | 1,150 | 1,170 | 1,140 | 1,170 | 706,000 | 1,170 |
| 1992-05-12 | 1,180 | 1,200 | 1,170 | 1,190 | 1,145,000 | 1,190 |
| 1992-05-11 | 1,180 | 1,180 | 1,160 | 1,180 | 693,000 | 1,180 |
| 1992-05-08 | 1,170 | 1,180 | 1,160 | 1,170 | 1,444,000 | 1,170 |
| 1992-05-07 | 1,150 | 1,190 | 1,140 | 1,170 | 2,150,000 | 1,170 |
| 1992-05-06 | 1,100 | 1,150 | 1,100 | 1,150 | 995,000 | 1,150 |
| 1992-05-01 | 1,090 | 1,100 | 1,080 | 1,080 | 1,373,000 | 1,080 |
| 1992-04-30 | 1,110 | 1,110 | 1,090 | 1,100 | 1,349,000 | 1,100 |
| 1992-04-28 | 1,130 | 1,150 | 1,120 | 1,120 | 947,000 | 1,120 |
| 1992-04-27 | 1,140 | 1,150 | 1,130 | 1,130 | 583,000 | 1,130 |
| 1992-04-24 | 1,150 | 1,160 | 1,130 | 1,150 | 1,153,000 | 1,150 |
| 1992-04-23 | 1,150 | 1,170 | 1,120 | 1,140 | 2,385,000 | 1,140 |
| 1992-04-22 | 1,160 | 1,170 | 1,140 | 1,140 | 1,024,000 | 1,140 |
| 1992-04-21 | 1,120 | 1,160 | 1,110 | 1,150 | 1,247,000 | 1,150 |
| 1992-04-20 | 1,160 | 1,170 | 1,130 | 1,130 | 529,000 | 1,130 |
| 1992-04-17 | 1,170 | 1,180 | 1,160 | 1,170 | 1,395,000 | 1,170 |
| 1992-04-16 | 1,180 | 1,210 | 1,160 | 1,190 | 3,888,000 | 1,190 |
| 1992-04-15 | 1,150 | 1,180 | 1,140 | 1,170 | 4,008,000 | 1,170 |
| 1992-04-14 | 1,090 | 1,130 | 1,070 | 1,110 | 2,524,000 | 1,110 |
| 1992-04-13 | 1,140 | 1,150 | 1,080 | 1,080 | 2,205,000 | 1,080 |
| 1992-04-10 | 1,080 | 1,150 | 1,060 | 1,150 | 4,177,000 | 1,150 |
| 1992-04-09 | 1,030 | 1,080 | 1,030 | 1,050 | 1,291,000 | 1,050 |
| 1992-04-08 | 1,040 | 1,060 | 1,010 | 1,030 | 1,144,000 | 1,030 |
| 1992-04-07 | 1,090 | 1,090 | 1,040 | 1,040 | 744,000 | 1,040 |
| 1992-04-06 | 1,080 | 1,100 | 1,070 | 1,080 | 1,059,000 | 1,080 |
| 1992-04-03 | 1,040 | 1,080 | 1,020 | 1,070 | 1,538,000 | 1,070 |
| 1992-04-02 | 1,040 | 1,060 | 1,010 | 1,020 | 1,296,000 | 1,020 |
| 1992-04-01 | 1,020 | 1,050 | 1,020 | 1,040 | 1,510,000 | 1,040 |
| 1992-03-31 | 1,060 | 1,080 | 1,010 | 1,020 | 798,000 | 1,020 |
| 1992-03-30 | 1,050 | 1,080 | 1,040 | 1,060 | 557,000 | 1,060 |
| 1992-03-27 | 1,060 | 1,070 | 1,050 | 1,050 | 350,000 | 1,050 |
| 1992-03-26 | 1,060 | 1,080 | 1,050 | 1,070 | 1,020,000 | 1,070 |
| 1992-03-25 | 1,000 | 1,050 | 1,000 | 1,040 | 632,000 | 1,040 |
| 1992-03-24 | 1,000 | 1,030 | 998 | 1,000 | 532,000 | 1,000 |
| 1992-03-23 | 991 | 1,030 | 991 | 1,000 | 616,000 | 1,000 |
| 1992-03-19 | 987 | 1,010 | 980 | 1,000 | 767,000 | 1,000 |
| 1992-03-18 | 978 | 990 | 976 | 976 | 493,000 | 976 |
| 1992-03-17 | 985 | 986 | 980 | 983 | 263,000 | 983 |
| 1992-03-16 | 1,010 | 1,010 | 988 | 993 | 162,000 | 993 |
| 1992-03-13 | 990 | 1,020 | 990 | 1,000 | 669,000 | 1,000 |
| 1992-03-12 | 979 | 1,020 | 970 | 1,010 | 636,000 | 1,010 |
| 1992-03-11 | 975 | 979 | 960 | 979 | 401,000 | 979 |
| 1992-03-10 | 985 | 989 | 976 | 989 | 338,000 | 989 |
| 1992-03-09 | 985 | 998 | 980 | 995 | 147,000 | 995 |
| 1992-03-06 | 1,000 | 1,000 | 982 | 985 | 313,000 | 985 |
| 1992-03-05 | 995 | 1,000 | 995 | 997 | 585,000 | 997 |
| 1992-03-04 | 983 | 987 | 978 | 981 | 133,000 | 981 |
| 1992-03-03 | 990 | 990 | 977 | 985 | 176,000 | 985 |
| 1992-03-02 | 981 | 981 | 980 | 980 | 109,000 | 980 |
| 1992-02-28 | 980 | 990 | 980 | 981 | 40,000 | 981 |
| 1992-02-27 | 990 | 1,000 | 986 | 1,000 | 186,000 | 1,000 |
| 1992-02-26 | 980 | 1,010 | 975 | 1,010 | 316,000 | 1,010 |
| 1992-02-25 | 970 | 970 | 940 | 940 | 448,000 | 940 |
| 1992-02-24 | 980 | 984 | 970 | 970 | 341,000 | 970 |
| 1992-02-21 | 1,000 | 1,000 | 985 | 990 | 401,000 | 990 |
| 1992-02-20 | 989 | 996 | 989 | 991 | 314,000 | 991 |
| 1992-02-19 | 990 | 995 | 990 | 995 | 256,000 | 995 |
| 1992-02-18 | 1,000 | 1,010 | 990 | 1,010 | 637,000 | 1,010 |
| 1992-02-17 | 990 | 1,020 | 990 | 1,010 | 258,000 | 1,010 |
| 1992-02-14 | 995 | 1,000 | 994 | 1,000 | 385,000 | 1,000 |
| 1992-02-13 | 1,000 | 1,010 | 996 | 1,000 | 453,000 | 1,000 |
| 1992-02-12 | 1,020 | 1,020 | 1,000 | 1,010 | 255,000 | 1,010 |
| 1992-02-10 | 1,000 | 1,020 | 1,000 | 1,020 | 261,000 | 1,020 |
| 1992-02-07 | 1,000 | 1,010 | 1,000 | 1,010 | 265,000 | 1,010 |
| 1992-02-06 | 1,000 | 1,020 | 997 | 1,010 | 306,000 | 1,010 |
| 1992-02-05 | 1,010 | 1,020 | 995 | 1,010 | 395,000 | 1,010 |
| 1992-02-04 | 1,020 | 1,030 | 1,010 | 1,030 | 127,000 | 1,030 |
| 1992-02-03 | 995 | 1,040 | 995 | 1,040 | 643,000 | 1,040 |
| 1992-01-31 | 1,020 | 1,020 | 995 | 1,010 | 642,000 | 1,010 |
| 1992-01-30 | 995 | 1,010 | 993 | 1,010 | 424,000 | 1,010 |
| 1992-01-29 | 1,010 | 1,020 | 990 | 997 | 479,000 | 997 |
| 1992-01-28 | 995 | 1,010 | 995 | 1,010 | 256,000 | 1,010 |
| 1992-01-27 | 995 | 1,000 | 995 | 995 | 427,000 | 995 |
| 1992-01-24 | 990 | 995 | 985 | 990 | 257,000 | 990 |
| 1992-01-23 | 995 | 1,020 | 992 | 997 | 1,348,000 | 997 |
| 1992-01-22 | 935 | 984 | 930 | 980 | 477,000 | 980 |
| 1992-01-21 | 920 | 947 | 920 | 937 | 523,000 | 937 |
| 1992-01-20 | 925 | 930 | 911 | 930 | 181,000 | 930 |
| 1992-01-17 | 939 | 939 | 915 | 915 | 120,000 | 915 |
| 1992-01-16 | 940 | 945 | 930 | 940 | 193,000 | 940 |
| 1992-01-14 | 910 | 930 | 910 | 930 | 231,000 | 930 |
| 1992-01-13 | 920 | 920 | 910 | 915 | 172,000 | 915 |
| 1992-01-10 | 910 | 915 | 906 | 915 | 237,000 | 915 |
| 1992-01-09 | 924 | 925 | 915 | 915 | 113,000 | 915 |
| 1992-01-08 | 921 | 928 | 921 | 925 | 87,000 | 925 |
| 1992-01-07 | 935 | 935 | 925 | 930 | 155,000 | 930 |
分割・併合履歴 ： [1987-03-27]1株→1.07株 [1985-03-27]1株→1.1株