6113 (株)アマダ の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 900 | 900 | 885 | 899 | 78,000 | 899 |
| 1993-12-29 | 905 | 906 | 885 | 885 | 52,000 | 885 |
| 1993-12-28 | 895 | 895 | 883 | 885 | 151,000 | 885 |
| 1993-12-27 | 894 | 894 | 865 | 885 | 100,000 | 885 |
| 1993-12-24 | 908 | 908 | 880 | 890 | 121,000 | 890 |
| 1993-12-22 | 912 | 912 | 895 | 900 | 134,000 | 900 |
| 1993-12-21 | 901 | 910 | 899 | 899 | 239,000 | 899 |
| 1993-12-20 | 945 | 948 | 900 | 900 | 209,000 | 900 |
| 1993-12-17 | 922 | 954 | 912 | 954 | 250,000 | 954 |
| 1993-12-16 | 925 | 931 | 900 | 912 | 170,000 | 912 |
| 1993-12-15 | 888 | 915 | 885 | 915 | 257,000 | 915 |
| 1993-12-14 | 885 | 888 | 875 | 888 | 173,000 | 888 |
| 1993-12-13 | 875 | 885 | 870 | 885 | 209,000 | 885 |
| 1993-12-10 | 848 | 876 | 848 | 876 | 319,000 | 876 |
| 1993-12-09 | 841 | 864 | 841 | 857 | 259,000 | 857 |
| 1993-12-08 | 840 | 844 | 830 | 831 | 253,000 | 831 |
| 1993-12-07 | 852 | 854 | 840 | 854 | 270,000 | 854 |
| 1993-12-06 | 870 | 870 | 850 | 850 | 467,000 | 850 |
| 1993-12-03 | 895 | 897 | 885 | 890 | 476,000 | 890 |
| 1993-12-02 | 929 | 934 | 897 | 905 | 368,000 | 905 |
| 1993-12-01 | 900 | 924 | 895 | 924 | 653,000 | 924 |
| 1993-11-30 | 885 | 894 | 875 | 894 | 193,000 | 894 |
| 1993-11-29 | 875 | 880 | 860 | 875 | 498,000 | 875 |
| 1993-11-26 | 899 | 899 | 870 | 880 | 344,000 | 880 |
| 1993-11-25 | 900 | 900 | 883 | 900 | 416,000 | 900 |
| 1993-11-24 | 906 | 909 | 896 | 900 | 306,000 | 900 |
| 1993-11-22 | 905 | 906 | 895 | 906 | 552,000 | 906 |
| 1993-11-19 | 914 | 918 | 905 | 907 | 275,000 | 907 |
| 1993-11-18 | 910 | 915 | 890 | 914 | 185,000 | 914 |
| 1993-11-17 | 915 | 915 | 900 | 903 | 224,000 | 903 |
| 1993-11-16 | 890 | 912 | 883 | 912 | 409,000 | 912 |
| 1993-11-15 | 912 | 912 | 891 | 892 | 510,000 | 892 |
| 1993-11-12 | 905 | 919 | 904 | 919 | 427,000 | 919 |
| 1993-11-11 | 900 | 905 | 899 | 900 | 328,000 | 900 |
| 1993-11-10 | 906 | 906 | 896 | 899 | 210,000 | 899 |
| 1993-11-09 | 919 | 920 | 897 | 905 | 260,000 | 905 |
| 1993-11-08 | 915 | 930 | 910 | 918 | 213,000 | 918 |
| 1993-11-05 | 921 | 921 | 900 | 915 | 1,038,000 | 915 |
| 1993-11-04 | 940 | 940 | 916 | 920 | 570,000 | 920 |
| 1993-11-02 | 953 | 953 | 949 | 949 | 131,000 | 949 |
| 1993-11-01 | 965 | 965 | 950 | 953 | 267,000 | 953 |
| 1993-10-29 | 970 | 970 | 962 | 970 | 249,000 | 970 |
| 1993-10-28 | 968 | 968 | 950 | 960 | 241,000 | 960 |
| 1993-10-27 | 968 | 972 | 950 | 965 | 274,000 | 965 |
| 1993-10-26 | 997 | 997 | 972 | 972 | 185,000 | 972 |
| 1993-10-25 | 999 | 1,010 | 994 | 999 | 503,000 | 999 |
| 1993-10-22 | 975 | 995 | 970 | 990 | 286,000 | 990 |
| 1993-10-21 | 976 | 978 | 965 | 965 | 290,000 | 965 |
| 1993-10-20 | 950 | 970 | 950 | 970 | 378,000 | 970 |
| 1993-10-19 | 961 | 961 | 950 | 950 | 261,000 | 950 |
| 1993-10-18 | 963 | 963 | 951 | 951 | 255,000 | 951 |
| 1993-10-15 | 950 | 953 | 945 | 953 | 437,000 | 953 |
| 1993-10-14 | 970 | 970 | 945 | 945 | 948,000 | 945 |
| 1993-10-13 | 986 | 986 | 973 | 980 | 572,000 | 980 |
| 1993-10-12 | 992 | 996 | 988 | 996 | 712,000 | 996 |
| 1993-10-08 | 990 | 993 | 982 | 982 | 777,000 | 982 |
| 1993-10-07 | 985 | 990 | 985 | 990 | 343,000 | 990 |
| 1993-10-06 | 986 | 986 | 971 | 979 | 179,000 | 979 |
| 1993-10-05 | 986 | 986 | 976 | 986 | 68,000 | 986 |
| 1993-10-04 | 990 | 990 | 976 | 986 | 138,000 | 986 |
| 1993-10-01 | 977 | 990 | 977 | 990 | 154,000 | 990 |
| 1993-09-30 | 980 | 980 | 975 | 980 | 103,000 | 980 |
| 1993-09-29 | 968 | 980 | 968 | 980 | 119,000 | 980 |
| 1993-09-28 | 972 | 985 | 968 | 968 | 200,000 | 968 |
| 1993-09-27 | 990 | 990 | 965 | 976 | 168,000 | 976 |
| 1993-09-24 | 978 | 984 | 967 | 975 | 233,000 | 975 |
| 1993-09-22 | 979 | 984 | 976 | 976 | 90,000 | 976 |
| 1993-09-21 | 990 | 990 | 985 | 985 | 261,000 | 985 |
| 1993-09-20 | 999 | 1,000 | 979 | 990 | 259,000 | 990 |
| 1993-09-17 | 980 | 989 | 970 | 989 | 248,000 | 989 |
| 1993-09-16 | 990 | 990 | 976 | 977 | 427,000 | 977 |
| 1993-09-14 | 974 | 990 | 974 | 985 | 696,000 | 985 |
| 1993-09-13 | 965 | 974 | 962 | 973 | 336,000 | 973 |
| 1993-09-10 | 980 | 984 | 965 | 975 | 447,000 | 975 |
| 1993-09-09 | 987 | 987 | 965 | 965 | 263,000 | 965 |
| 1993-09-08 | 990 | 992 | 985 | 987 | 222,000 | 987 |
| 1993-09-07 | 990 | 990 | 986 | 989 | 438,000 | 989 |
| 1993-09-06 | 1,010 | 1,020 | 990 | 990 | 541,000 | 990 |
| 1993-09-03 | 1,040 | 1,050 | 1,030 | 1,030 | 307,000 | 1,030 |
| 1993-09-02 | 1,030 | 1,050 | 1,030 | 1,040 | 291,000 | 1,040 |
| 1993-09-01 | 1,050 | 1,050 | 1,030 | 1,030 | 150,000 | 1,030 |
| 1993-08-31 | 1,040 | 1,050 | 1,030 | 1,050 | 176,000 | 1,050 |
| 1993-08-30 | 1,030 | 1,040 | 1,030 | 1,040 | 182,000 | 1,040 |
| 1993-08-27 | 1,020 | 1,050 | 1,020 | 1,030 | 283,000 | 1,030 |
| 1993-08-26 | 1,020 | 1,030 | 1,020 | 1,030 | 210,000 | 1,030 |
| 1993-08-25 | 1,040 | 1,040 | 1,020 | 1,020 | 300,000 | 1,020 |
| 1993-08-24 | 1,020 | 1,030 | 1,020 | 1,020 | 339,000 | 1,020 |
| 1993-08-23 | 1,020 | 1,030 | 1,020 | 1,020 | 73,000 | 1,020 |
| 1993-08-20 | 1,030 | 1,030 | 1,010 | 1,020 | 261,000 | 1,020 |
| 1993-08-19 | 1,020 | 1,040 | 1,020 | 1,030 | 543,000 | 1,030 |
| 1993-08-18 | 1,020 | 1,040 | 1,010 | 1,040 | 395,000 | 1,040 |
| 1993-08-17 | 1,050 | 1,060 | 1,000 | 1,000 | 525,000 | 1,000 |
| 1993-08-16 | 1,070 | 1,070 | 1,040 | 1,040 | 496,000 | 1,040 |
| 1993-08-13 | 1,080 | 1,080 | 1,060 | 1,070 | 318,000 | 1,070 |
| 1993-08-12 | 1,050 | 1,070 | 1,050 | 1,070 | 309,000 | 1,070 |
| 1993-08-11 | 1,050 | 1,060 | 1,040 | 1,050 | 734,000 | 1,050 |
| 1993-08-10 | 1,060 | 1,070 | 1,040 | 1,040 | 339,000 | 1,040 |
| 1993-08-09 | 1,060 | 1,060 | 1,050 | 1,050 | 371,000 | 1,050 |
| 1993-08-06 | 1,060 | 1,060 | 1,050 | 1,050 | 235,000 | 1,050 |
| 1993-08-05 | 1,080 | 1,080 | 1,070 | 1,080 | 301,000 | 1,080 |
| 1993-08-04 | 1,080 | 1,090 | 1,070 | 1,070 | 528,000 | 1,070 |
| 1993-08-03 | 1,120 | 1,120 | 1,090 | 1,100 | 456,000 | 1,100 |
| 1993-08-02 | 1,120 | 1,130 | 1,100 | 1,100 | 312,000 | 1,100 |
| 1993-07-30 | 1,150 | 1,150 | 1,130 | 1,140 | 217,000 | 1,140 |
| 1993-07-29 | 1,140 | 1,170 | 1,130 | 1,160 | 895,000 | 1,160 |
| 1993-07-28 | 1,120 | 1,130 | 1,120 | 1,120 | 145,000 | 1,120 |
| 1993-07-27 | 1,130 | 1,140 | 1,120 | 1,130 | 270,000 | 1,130 |
| 1993-07-26 | 1,120 | 1,120 | 1,100 | 1,120 | 292,000 | 1,120 |
| 1993-07-23 | 1,120 | 1,130 | 1,100 | 1,100 | 78,000 | 1,100 |
| 1993-07-22 | 1,130 | 1,130 | 1,110 | 1,130 | 207,000 | 1,130 |
| 1993-07-21 | 1,120 | 1,130 | 1,110 | 1,110 | 113,000 | 1,110 |
| 1993-07-20 | 1,130 | 1,140 | 1,120 | 1,130 | 133,000 | 1,130 |
| 1993-07-19 | 1,140 | 1,150 | 1,120 | 1,130 | 237,000 | 1,130 |
| 1993-07-16 | 1,140 | 1,140 | 1,110 | 1,140 | 164,000 | 1,140 |
| 1993-07-15 | 1,130 | 1,150 | 1,130 | 1,140 | 307,000 | 1,140 |
| 1993-07-14 | 1,150 | 1,150 | 1,130 | 1,130 | 373,000 | 1,130 |
| 1993-07-13 | 1,140 | 1,150 | 1,130 | 1,130 | 243,000 | 1,130 |
| 1993-07-12 | 1,140 | 1,150 | 1,130 | 1,150 | 161,000 | 1,150 |
| 1993-07-09 | 1,130 | 1,140 | 1,120 | 1,140 | 234,000 | 1,140 |
| 1993-07-08 | 1,130 | 1,140 | 1,120 | 1,130 | 433,000 | 1,130 |
| 1993-07-07 | 1,130 | 1,130 | 1,120 | 1,120 | 409,000 | 1,120 |
| 1993-07-06 | 1,100 | 1,120 | 1,100 | 1,110 | 219,000 | 1,110 |
| 1993-07-05 | 1,120 | 1,130 | 1,090 | 1,100 | 177,000 | 1,100 |
| 1993-07-02 | 1,130 | 1,130 | 1,110 | 1,130 | 156,000 | 1,130 |
| 1993-07-01 | 1,120 | 1,130 | 1,110 | 1,120 | 207,000 | 1,120 |
| 1993-06-30 | 1,120 | 1,120 | 1,100 | 1,100 | 111,000 | 1,100 |
| 1993-06-29 | 1,140 | 1,140 | 1,120 | 1,120 | 275,000 | 1,120 |
| 1993-06-28 | 1,140 | 1,140 | 1,110 | 1,120 | 226,000 | 1,120 |
| 1993-06-25 | 1,130 | 1,130 | 1,100 | 1,110 | 395,000 | 1,110 |
| 1993-06-24 | 1,130 | 1,130 | 1,120 | 1,130 | 196,000 | 1,130 |
| 1993-06-23 | 1,120 | 1,140 | 1,110 | 1,130 | 762,000 | 1,130 |
| 1993-06-22 | 1,080 | 1,110 | 1,060 | 1,100 | 318,000 | 1,100 |
| 1993-06-21 | 1,070 | 1,070 | 1,050 | 1,050 | 326,000 | 1,050 |
| 1993-06-18 | 1,070 | 1,080 | 1,060 | 1,070 | 229,000 | 1,070 |
| 1993-06-17 | 1,090 | 1,090 | 1,060 | 1,070 | 179,000 | 1,070 |
| 1993-06-16 | 1,100 | 1,100 | 1,080 | 1,090 | 118,000 | 1,090 |
| 1993-06-15 | 1,130 | 1,150 | 1,100 | 1,100 | 413,000 | 1,100 |
| 1993-06-14 | 1,140 | 1,150 | 1,130 | 1,130 | 133,000 | 1,130 |
| 1993-06-11 | 1,160 | 1,160 | 1,150 | 1,150 | 160,000 | 1,150 |
| 1993-06-10 | 1,170 | 1,170 | 1,150 | 1,150 | 242,000 | 1,150 |
| 1993-06-08 | 1,160 | 1,170 | 1,150 | 1,170 | 83,000 | 1,170 |
| 1993-06-07 | 1,160 | 1,180 | 1,150 | 1,170 | 438,000 | 1,170 |
| 1993-06-04 | 1,130 | 1,150 | 1,130 | 1,150 | 184,000 | 1,150 |
| 1993-06-03 | 1,140 | 1,180 | 1,130 | 1,150 | 733,000 | 1,150 |
| 1993-06-02 | 1,120 | 1,130 | 1,100 | 1,120 | 863,000 | 1,120 |
| 1993-06-01 | 1,150 | 1,150 | 1,100 | 1,120 | 359,000 | 1,120 |
| 1993-05-31 | 1,150 | 1,160 | 1,140 | 1,140 | 87,000 | 1,140 |
| 1993-05-28 | 1,160 | 1,170 | 1,140 | 1,140 | 320,000 | 1,140 |
| 1993-05-27 | 1,170 | 1,170 | 1,150 | 1,150 | 575,000 | 1,150 |
| 1993-05-26 | 1,170 | 1,180 | 1,160 | 1,180 | 255,000 | 1,180 |
| 1993-05-25 | 1,160 | 1,170 | 1,160 | 1,160 | 299,000 | 1,160 |
| 1993-05-24 | 1,170 | 1,170 | 1,150 | 1,160 | 375,000 | 1,160 |
| 1993-05-21 | 1,180 | 1,180 | 1,150 | 1,160 | 1,667,000 | 1,160 |
| 1993-05-20 | 1,200 | 1,200 | 1,170 | 1,170 | 176,000 | 1,170 |
| 1993-05-19 | 1,180 | 1,200 | 1,170 | 1,180 | 495,000 | 1,180 |
| 1993-05-18 | 1,180 | 1,180 | 1,150 | 1,160 | 516,000 | 1,160 |
| 1993-05-17 | 1,190 | 1,200 | 1,170 | 1,200 | 284,000 | 1,200 |
| 1993-05-14 | 1,180 | 1,190 | 1,170 | 1,170 | 426,000 | 1,170 |
| 1993-05-13 | 1,200 | 1,210 | 1,190 | 1,200 | 455,000 | 1,200 |
| 1993-05-12 | 1,210 | 1,230 | 1,190 | 1,190 | 897,000 | 1,190 |
| 1993-05-11 | 1,240 | 1,250 | 1,220 | 1,220 | 561,000 | 1,220 |
| 1993-05-10 | 1,190 | 1,250 | 1,190 | 1,240 | 444,000 | 1,240 |
| 1993-05-07 | 1,220 | 1,230 | 1,200 | 1,230 | 459,000 | 1,230 |
| 1993-05-06 | 1,200 | 1,230 | 1,180 | 1,230 | 642,000 | 1,230 |
| 1993-04-30 | 1,210 | 1,240 | 1,210 | 1,210 | 639,000 | 1,210 |
| 1993-04-28 | 1,220 | 1,230 | 1,190 | 1,210 | 637,000 | 1,210 |
| 1993-04-27 | 1,200 | 1,200 | 1,170 | 1,180 | 509,000 | 1,180 |
| 1993-04-26 | 1,190 | 1,200 | 1,180 | 1,200 | 306,000 | 1,200 |
| 1993-04-23 | 1,160 | 1,190 | 1,160 | 1,190 | 234,000 | 1,190 |
| 1993-04-22 | 1,170 | 1,190 | 1,150 | 1,180 | 612,000 | 1,180 |
| 1993-04-21 | 1,160 | 1,160 | 1,140 | 1,150 | 317,000 | 1,150 |
| 1993-04-20 | 1,150 | 1,180 | 1,140 | 1,160 | 432,000 | 1,160 |
| 1993-04-19 | 1,140 | 1,160 | 1,130 | 1,150 | 377,000 | 1,150 |
| 1993-04-16 | 1,200 | 1,200 | 1,170 | 1,180 | 506,000 | 1,180 |
| 1993-04-15 | 1,210 | 1,210 | 1,180 | 1,200 | 421,000 | 1,200 |
| 1993-04-14 | 1,210 | 1,220 | 1,180 | 1,190 | 778,000 | 1,190 |
| 1993-04-13 | 1,180 | 1,220 | 1,170 | 1,210 | 1,985,000 | 1,210 |
| 1993-04-12 | 1,190 | 1,190 | 1,160 | 1,170 | 400,000 | 1,170 |
| 1993-04-09 | 1,170 | 1,180 | 1,160 | 1,170 | 819,000 | 1,170 |
| 1993-04-08 | 1,160 | 1,170 | 1,130 | 1,150 | 602,000 | 1,150 |
| 1993-04-07 | 1,110 | 1,160 | 1,100 | 1,140 | 653,000 | 1,140 |
| 1993-04-06 | 1,140 | 1,140 | 1,100 | 1,110 | 612,000 | 1,110 |
| 1993-04-05 | 1,110 | 1,170 | 1,100 | 1,150 | 1,104,000 | 1,150 |
| 1993-04-02 | 1,090 | 1,140 | 1,080 | 1,140 | 789,000 | 1,140 |
| 1993-04-01 | 1,070 | 1,090 | 1,020 | 1,090 | 919,000 | 1,090 |
| 1993-03-31 | 1,090 | 1,120 | 1,080 | 1,090 | 238,000 | 1,090 |
| 1993-03-30 | 1,140 | 1,140 | 1,090 | 1,090 | 494,000 | 1,090 |
| 1993-03-29 | 1,120 | 1,160 | 1,100 | 1,130 | 1,000,000 | 1,130 |
| 1993-03-26 | 1,070 | 1,120 | 1,060 | 1,120 | 1,243,000 | 1,120 |
| 1993-03-25 | 990 | 1,060 | 990 | 1,050 | 761,000 | 1,050 |
| 1993-03-24 | 1,000 | 1,000 | 985 | 990 | 169,000 | 990 |
| 1993-03-23 | 1,000 | 1,010 | 1,000 | 1,000 | 208,000 | 1,000 |
| 1993-03-22 | 1,010 | 1,010 | 999 | 1,010 | 230,000 | 1,010 |
| 1993-03-19 | 1,040 | 1,050 | 990 | 1,010 | 906,000 | 1,010 |
| 1993-03-18 | 1,030 | 1,050 | 1,030 | 1,050 | 729,000 | 1,050 |
| 1993-03-17 | 996 | 1,030 | 996 | 1,020 | 597,000 | 1,020 |
| 1993-03-16 | 1,020 | 1,020 | 996 | 996 | 258,000 | 996 |
| 1993-03-15 | 1,010 | 1,020 | 1,000 | 1,020 | 146,000 | 1,020 |
| 1993-03-12 | 970 | 1,050 | 970 | 1,000 | 681,000 | 1,000 |
| 1993-03-11 | 980 | 980 | 971 | 980 | 220,000 | 980 |
| 1993-03-10 | 984 | 984 | 970 | 970 | 193,000 | 970 |
| 1993-03-09 | 961 | 979 | 961 | 974 | 268,000 | 974 |
| 1993-03-08 | 936 | 980 | 936 | 947 | 370,000 | 947 |
| 1993-03-05 | 922 | 933 | 921 | 926 | 467,000 | 926 |
| 1993-03-04 | 921 | 921 | 911 | 912 | 306,000 | 912 |
| 1993-03-03 | 896 | 920 | 896 | 920 | 209,000 | 920 |
| 1993-03-02 | 901 | 915 | 892 | 892 | 575,000 | 892 |
| 1993-03-01 | 940 | 940 | 910 | 915 | 259,000 | 915 |
| 1993-02-26 | 950 | 950 | 940 | 940 | 239,000 | 940 |
| 1993-02-25 | 950 | 950 | 941 | 941 | 172,000 | 941 |
| 1993-02-24 | 940 | 950 | 940 | 940 | 426,000 | 940 |
| 1993-02-23 | 960 | 960 | 945 | 950 | 554,000 | 950 |
| 1993-02-22 | 985 | 985 | 962 | 965 | 372,000 | 965 |
| 1993-02-19 | 982 | 982 | 973 | 980 | 192,000 | 980 |
| 1993-02-18 | 980 | 980 | 970 | 980 | 78,000 | 980 |
| 1993-02-17 | 991 | 991 | 968 | 970 | 231,000 | 970 |
| 1993-02-16 | 991 | 995 | 990 | 990 | 146,000 | 990 |
| 1993-02-15 | 992 | 995 | 990 | 993 | 200,000 | 993 |
| 1993-02-12 | 1,000 | 1,000 | 992 | 992 | 169,000 | 992 |
| 1993-02-10 | 992 | 997 | 988 | 992 | 131,000 | 992 |
| 1993-02-09 | 1,000 | 1,000 | 985 | 985 | 382,000 | 985 |
| 1993-02-08 | 996 | 997 | 987 | 997 | 191,000 | 997 |
| 1993-02-05 | 990 | 998 | 980 | 985 | 110,000 | 985 |
| 1993-02-04 | 980 | 983 | 980 | 982 | 95,000 | 982 |
| 1993-02-03 | 999 | 1,000 | 970 | 970 | 414,000 | 970 |
| 1993-02-02 | 1,000 | 1,000 | 991 | 999 | 63,000 | 999 |
| 1993-02-01 | 990 | 1,000 | 985 | 1,000 | 149,000 | 1,000 |
| 1993-01-29 | 987 | 999 | 970 | 970 | 167,000 | 970 |
| 1993-01-28 | 975 | 983 | 969 | 983 | 172,000 | 983 |
| 1993-01-27 | 963 | 978 | 963 | 965 | 116,000 | 965 |
| 1993-01-26 | 975 | 975 | 962 | 968 | 192,000 | 968 |
| 1993-01-25 | 972 | 972 | 964 | 965 | 172,000 | 965 |
| 1993-01-22 | 968 | 973 | 968 | 972 | 168,000 | 972 |
| 1993-01-21 | 963 | 970 | 963 | 968 | 246,000 | 968 |
| 1993-01-20 | 970 | 970 | 962 | 962 | 130,000 | 962 |
| 1993-01-19 | 975 | 975 | 971 | 972 | 154,000 | 972 |
| 1993-01-18 | 970 | 975 | 970 | 975 | 98,000 | 975 |
| 1993-01-14 | 972 | 980 | 971 | 980 | 356,000 | 980 |
| 1993-01-13 | 972 | 976 | 972 | 975 | 208,000 | 975 |
| 1993-01-12 | 972 | 978 | 972 | 975 | 133,000 | 975 |
| 1993-01-11 | 999 | 999 | 970 | 972 | 754,000 | 972 |
| 1993-01-08 | 990 | 995 | 979 | 979 | 82,000 | 979 |
| 1993-01-07 | 990 | 995 | 982 | 986 | 176,000 | 986 |
| 1993-01-06 | 997 | 999 | 995 | 995 | 79,000 | 995 |
| 1993-01-05 | 1,010 | 1,010 | 996 | 999 | 54,000 | 999 |
| 1993-01-04 | 1,010 | 1,020 | 1,000 | 1,000 | 61,000 | 1,000 |
分割・併合履歴 ： [1987-03-27]1株→1.07株 [1985-03-27]1株→1.1株