6113 (株)アマダ の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,230 | 1,250 | 1,230 | 1,240 | 223,000 | 1,240 |
| 1988-12-27 | 1,230 | 1,240 | 1,230 | 1,230 | 129,000 | 1,230 |
| 1988-12-26 | 1,230 | 1,250 | 1,220 | 1,240 | 205,000 | 1,240 |
| 1988-12-24 | 1,240 | 1,250 | 1,220 | 1,240 | 286,000 | 1,240 |
| 1988-12-23 | 1,250 | 1,250 | 1,220 | 1,230 | 519,000 | 1,230 |
| 1988-12-22 | 1,240 | 1,270 | 1,240 | 1,240 | 554,000 | 1,240 |
| 1988-12-21 | 1,250 | 1,260 | 1,230 | 1,240 | 421,000 | 1,240 |
| 1988-12-20 | 1,290 | 1,300 | 1,250 | 1,250 | 2,864,000 | 1,250 |
| 1988-12-19 | 1,280 | 1,290 | 1,260 | 1,270 | 1,648,000 | 1,270 |
| 1988-12-16 | 1,250 | 1,260 | 1,220 | 1,260 | 1,761,000 | 1,260 |
| 1988-12-15 | 1,240 | 1,270 | 1,220 | 1,220 | 3,406,000 | 1,220 |
| 1988-12-14 | 1,220 | 1,230 | 1,210 | 1,220 | 603,000 | 1,220 |
| 1988-12-13 | 1,230 | 1,230 | 1,210 | 1,220 | 512,000 | 1,220 |
| 1988-12-12 | 1,230 | 1,240 | 1,210 | 1,230 | 659,000 | 1,230 |
| 1988-12-09 | 1,220 | 1,250 | 1,210 | 1,230 | 2,258,000 | 1,230 |
| 1988-12-08 | 1,210 | 1,220 | 1,190 | 1,210 | 1,050,000 | 1,210 |
| 1988-12-07 | 1,210 | 1,210 | 1,180 | 1,200 | 671,000 | 1,200 |
| 1988-12-06 | 1,200 | 1,210 | 1,170 | 1,200 | 735,000 | 1,200 |
| 1988-12-05 | 1,180 | 1,180 | 1,160 | 1,180 | 183,000 | 1,180 |
| 1988-12-03 | 1,200 | 1,200 | 1,170 | 1,180 | 610,000 | 1,180 |
| 1988-12-02 | 1,190 | 1,200 | 1,180 | 1,180 | 789,000 | 1,180 |
| 1988-12-01 | 1,180 | 1,230 | 1,170 | 1,210 | 2,426,000 | 1,210 |
| 1988-11-30 | 1,180 | 1,190 | 1,160 | 1,160 | 534,000 | 1,160 |
| 1988-11-29 | 1,180 | 1,190 | 1,160 | 1,170 | 874,000 | 1,170 |
| 1988-11-28 | 1,170 | 1,200 | 1,160 | 1,170 | 984,000 | 1,170 |
| 1988-11-26 | 1,140 | 1,150 | 1,120 | 1,150 | 475,000 | 1,150 |
| 1988-11-25 | 1,100 | 1,140 | 1,090 | 1,120 | 988,000 | 1,120 |
| 1988-11-24 | 1,080 | 1,100 | 1,070 | 1,100 | 1,061,000 | 1,100 |
| 1988-11-22 | 1,070 | 1,080 | 1,060 | 1,070 | 272,000 | 1,070 |
| 1988-11-21 | 1,090 | 1,100 | 1,070 | 1,070 | 547,000 | 1,070 |
| 1988-11-18 | 1,100 | 1,110 | 1,070 | 1,070 | 365,000 | 1,070 |
| 1988-11-17 | 1,090 | 1,120 | 1,060 | 1,100 | 940,000 | 1,100 |
| 1988-11-16 | 1,050 | 1,090 | 1,050 | 1,090 | 954,000 | 1,090 |
| 1988-11-15 | 1,030 | 1,050 | 1,020 | 1,030 | 648,000 | 1,030 |
| 1988-11-14 | 1,020 | 1,030 | 1,010 | 1,010 | 385,000 | 1,010 |
| 1988-11-11 | 1,020 | 1,040 | 1,020 | 1,020 | 447,000 | 1,020 |
| 1988-11-10 | 1,040 | 1,050 | 1,020 | 1,030 | 270,000 | 1,030 |
| 1988-11-09 | 1,060 | 1,090 | 1,030 | 1,040 | 1,382,000 | 1,040 |
| 1988-11-08 | 1,030 | 1,050 | 1,020 | 1,030 | 330,000 | 1,030 |
| 1988-11-07 | 1,020 | 1,030 | 1,010 | 1,020 | 211,000 | 1,020 |
| 1988-11-05 | 1,010 | 1,030 | 1,010 | 1,030 | 133,000 | 1,030 |
| 1988-11-04 | 1,040 | 1,050 | 1,000 | 1,010 | 412,000 | 1,010 |
| 1988-11-02 | 1,070 | 1,090 | 1,040 | 1,040 | 404,000 | 1,040 |
| 1988-11-01 | 1,070 | 1,080 | 1,050 | 1,060 | 260,000 | 1,060 |
| 1988-10-31 | 1,050 | 1,080 | 1,050 | 1,080 | 896,000 | 1,080 |
| 1988-10-29 | 1,010 | 1,030 | 1,000 | 1,010 | 328,000 | 1,010 |
| 1988-10-28 | 1,010 | 1,020 | 997 | 1,000 | 544,000 | 1,000 |
| 1988-10-27 | 1,040 | 1,050 | 1,030 | 1,030 | 644,000 | 1,030 |
| 1988-10-26 | 1,050 | 1,060 | 1,030 | 1,040 | 487,000 | 1,040 |
| 1988-10-25 | 1,050 | 1,050 | 1,030 | 1,030 | 574,000 | 1,030 |
| 1988-10-24 | 1,060 | 1,060 | 1,040 | 1,040 | 54,000 | 1,040 |
| 1988-10-22 | 1,060 | 1,060 | 1,040 | 1,050 | 103,000 | 1,050 |
| 1988-10-21 | 1,060 | 1,080 | 1,050 | 1,070 | 208,000 | 1,070 |
| 1988-10-20 | 1,050 | 1,070 | 1,040 | 1,070 | 203,000 | 1,070 |
| 1988-10-19 | 1,050 | 1,050 | 1,030 | 1,050 | 163,000 | 1,050 |
| 1988-10-18 | 1,060 | 1,060 | 1,050 | 1,050 | 341,000 | 1,050 |
| 1988-10-17 | 1,070 | 1,080 | 1,050 | 1,080 | 397,000 | 1,080 |
| 1988-10-14 | 1,070 | 1,090 | 1,050 | 1,090 | 468,000 | 1,090 |
| 1988-10-13 | 1,090 | 1,100 | 1,070 | 1,090 | 319,000 | 1,090 |
| 1988-10-12 | 1,100 | 1,120 | 1,070 | 1,100 | 357,000 | 1,100 |
| 1988-10-11 | 1,110 | 1,140 | 1,100 | 1,100 | 309,000 | 1,100 |
| 1988-10-07 | 1,090 | 1,100 | 1,090 | 1,100 | 306,000 | 1,100 |
| 1988-10-06 | 1,100 | 1,100 | 1,080 | 1,090 | 273,000 | 1,090 |
| 1988-10-05 | 1,120 | 1,120 | 1,070 | 1,080 | 516,000 | 1,080 |
| 1988-10-04 | 1,150 | 1,150 | 1,120 | 1,120 | 235,000 | 1,120 |
| 1988-10-03 | 1,160 | 1,160 | 1,140 | 1,150 | 316,000 | 1,150 |
| 1988-10-01 | 1,150 | 1,160 | 1,150 | 1,150 | 176,000 | 1,150 |
| 1988-09-30 | 1,170 | 1,170 | 1,150 | 1,150 | 374,000 | 1,150 |
| 1988-09-29 | 1,150 | 1,170 | 1,150 | 1,150 | 406,000 | 1,150 |
| 1988-09-28 | 1,150 | 1,170 | 1,150 | 1,160 | 220,000 | 1,160 |
| 1988-09-27 | 1,160 | 1,170 | 1,150 | 1,170 | 400,000 | 1,170 |
| 1988-09-26 | 1,190 | 1,200 | 1,180 | 1,180 | 133,000 | 1,180 |
| 1988-09-24 | 1,190 | 1,200 | 1,180 | 1,180 | 207,000 | 1,180 |
| 1988-09-22 | 1,190 | 1,200 | 1,190 | 1,190 | 188,000 | 1,190 |
| 1988-09-21 | 1,200 | 1,220 | 1,150 | 1,190 | 342,000 | 1,190 |
| 1988-09-20 | 1,200 | 1,200 | 1,180 | 1,190 | 358,000 | 1,190 |
| 1988-09-19 | 1,200 | 1,210 | 1,190 | 1,190 | 435,000 | 1,190 |
| 1988-09-16 | 1,220 | 1,220 | 1,200 | 1,200 | 260,000 | 1,200 |
| 1988-09-14 | 1,220 | 1,230 | 1,200 | 1,210 | 793,000 | 1,210 |
| 1988-09-13 | 1,210 | 1,220 | 1,200 | 1,200 | 617,000 | 1,200 |
| 1988-09-12 | 1,220 | 1,230 | 1,210 | 1,210 | 287,000 | 1,210 |
| 1988-09-09 | 1,230 | 1,230 | 1,200 | 1,220 | 239,000 | 1,220 |
| 1988-09-08 | 1,210 | 1,220 | 1,200 | 1,200 | 253,000 | 1,200 |
| 1988-09-07 | 1,200 | 1,210 | 1,190 | 1,200 | 76,000 | 1,200 |
| 1988-09-06 | 1,190 | 1,200 | 1,180 | 1,200 | 135,000 | 1,200 |
| 1988-09-05 | 1,210 | 1,210 | 1,190 | 1,200 | 104,000 | 1,200 |
| 1988-09-03 | 1,200 | 1,210 | 1,180 | 1,200 | 225,000 | 1,200 |
| 1988-09-02 | 1,150 | 1,180 | 1,150 | 1,150 | 601,000 | 1,150 |
| 1988-09-01 | 1,200 | 1,200 | 1,140 | 1,180 | 508,000 | 1,180 |
| 1988-08-31 | 1,240 | 1,240 | 1,200 | 1,230 | 405,000 | 1,230 |
| 1988-08-30 | 1,210 | 1,220 | 1,200 | 1,220 | 114,000 | 1,220 |
| 1988-08-29 | 1,230 | 1,230 | 1,210 | 1,220 | 256,000 | 1,220 |
| 1988-08-27 | 1,230 | 1,240 | 1,210 | 1,220 | 217,000 | 1,220 |
| 1988-08-26 | 1,240 | 1,250 | 1,230 | 1,240 | 113,000 | 1,240 |
| 1988-08-25 | 1,270 | 1,280 | 1,250 | 1,260 | 154,000 | 1,260 |
| 1988-08-24 | 1,280 | 1,280 | 1,250 | 1,270 | 249,000 | 1,270 |
| 1988-08-23 | 1,270 | 1,280 | 1,260 | 1,280 | 196,000 | 1,280 |
| 1988-08-22 | 1,290 | 1,300 | 1,280 | 1,280 | 321,000 | 1,280 |
| 1988-08-19 | 1,300 | 1,310 | 1,280 | 1,280 | 814,000 | 1,280 |
| 1988-08-18 | 1,310 | 1,330 | 1,290 | 1,300 | 918,000 | 1,300 |
| 1988-08-17 | 1,340 | 1,360 | 1,290 | 1,290 | 3,455,000 | 1,290 |
| 1988-08-16 | 1,280 | 1,320 | 1,270 | 1,320 | 4,005,000 | 1,320 |
| 1988-08-15 | 1,240 | 1,270 | 1,240 | 1,260 | 671,000 | 1,260 |
| 1988-08-12 | 1,240 | 1,260 | 1,220 | 1,240 | 879,000 | 1,240 |
| 1988-08-11 | 1,200 | 1,230 | 1,190 | 1,210 | 554,000 | 1,210 |
| 1988-08-10 | 1,200 | 1,210 | 1,190 | 1,200 | 482,000 | 1,200 |
| 1988-08-09 | 1,200 | 1,230 | 1,190 | 1,230 | 535,000 | 1,230 |
| 1988-08-08 | 1,190 | 1,200 | 1,190 | 1,190 | 326,000 | 1,190 |
| 1988-08-06 | 1,200 | 1,230 | 1,190 | 1,190 | 534,000 | 1,190 |
| 1988-08-05 | 1,220 | 1,240 | 1,210 | 1,210 | 338,000 | 1,210 |
| 1988-08-04 | 1,250 | 1,250 | 1,240 | 1,240 | 178,000 | 1,240 |
| 1988-08-03 | 1,240 | 1,280 | 1,240 | 1,240 | 574,000 | 1,240 |
| 1988-08-02 | 1,240 | 1,260 | 1,240 | 1,240 | 382,000 | 1,240 |
| 1988-08-01 | 1,280 | 1,280 | 1,220 | 1,230 | 414,000 | 1,230 |
| 1988-07-30 | 1,270 | 1,280 | 1,270 | 1,280 | 158,000 | 1,280 |
| 1988-07-29 | 1,300 | 1,310 | 1,270 | 1,270 | 650,000 | 1,270 |
| 1988-07-28 | 1,280 | 1,290 | 1,270 | 1,290 | 1,048,000 | 1,290 |
| 1988-07-27 | 1,280 | 1,280 | 1,230 | 1,270 | 735,000 | 1,270 |
| 1988-07-26 | 1,300 | 1,300 | 1,240 | 1,240 | 576,000 | 1,240 |
| 1988-07-25 | 1,300 | 1,300 | 1,280 | 1,280 | 1,097,000 | 1,280 |
| 1988-07-23 | 1,220 | 1,280 | 1,210 | 1,280 | 812,000 | 1,280 |
| 1988-07-22 | 1,210 | 1,270 | 1,200 | 1,210 | 1,671,000 | 1,210 |
| 1988-07-21 | 1,200 | 1,220 | 1,190 | 1,210 | 469,000 | 1,210 |
| 1988-07-20 | 1,160 | 1,220 | 1,130 | 1,220 | 521,000 | 1,220 |
| 1988-07-19 | 1,190 | 1,200 | 1,140 | 1,140 | 467,000 | 1,140 |
| 1988-07-18 | 1,190 | 1,210 | 1,190 | 1,200 | 99,000 | 1,200 |
| 1988-07-15 | 1,210 | 1,230 | 1,180 | 1,190 | 885,000 | 1,190 |
| 1988-07-14 | 1,230 | 1,230 | 1,210 | 1,210 | 383,000 | 1,210 |
| 1988-07-13 | 1,250 | 1,250 | 1,210 | 1,220 | 198,000 | 1,220 |
| 1988-07-12 | 1,240 | 1,250 | 1,230 | 1,230 | 191,000 | 1,230 |
| 1988-07-11 | 1,250 | 1,250 | 1,220 | 1,240 | 119,000 | 1,240 |
| 1988-07-08 | 1,250 | 1,270 | 1,250 | 1,250 | 740,000 | 1,250 |
| 1988-07-07 | 1,220 | 1,260 | 1,220 | 1,250 | 847,000 | 1,250 |
| 1988-07-06 | 1,230 | 1,230 | 1,210 | 1,220 | 438,000 | 1,220 |
| 1988-07-05 | 1,190 | 1,210 | 1,190 | 1,210 | 330,000 | 1,210 |
| 1988-07-04 | 1,210 | 1,220 | 1,200 | 1,200 | 61,000 | 1,200 |
| 1988-07-02 | 1,180 | 1,210 | 1,180 | 1,200 | 164,000 | 1,200 |
| 1988-07-01 | 1,230 | 1,230 | 1,200 | 1,200 | 147,000 | 1,200 |
| 1988-06-30 | 1,250 | 1,250 | 1,210 | 1,210 | 311,000 | 1,210 |
| 1988-06-29 | 1,200 | 1,260 | 1,190 | 1,230 | 710,000 | 1,230 |
| 1988-06-28 | 1,190 | 1,210 | 1,180 | 1,190 | 528,000 | 1,190 |
| 1988-06-27 | 1,220 | 1,220 | 1,200 | 1,200 | 326,000 | 1,200 |
| 1988-06-25 | 1,230 | 1,230 | 1,210 | 1,210 | 241,000 | 1,210 |
| 1988-06-24 | 1,240 | 1,240 | 1,220 | 1,230 | 250,000 | 1,230 |
| 1988-06-23 | 1,240 | 1,250 | 1,210 | 1,240 | 741,000 | 1,240 |
| 1988-06-22 | 1,240 | 1,240 | 1,220 | 1,220 | 390,000 | 1,220 |
| 1988-06-21 | 1,230 | 1,240 | 1,210 | 1,220 | 636,000 | 1,220 |
| 1988-06-20 | 1,240 | 1,260 | 1,230 | 1,230 | 466,000 | 1,230 |
| 1988-06-17 | 1,250 | 1,270 | 1,230 | 1,230 | 528,000 | 1,230 |
| 1988-06-16 | 1,250 | 1,260 | 1,230 | 1,230 | 715,000 | 1,230 |
| 1988-06-15 | 1,270 | 1,290 | 1,250 | 1,260 | 1,472,000 | 1,260 |
| 1988-06-14 | 1,230 | 1,240 | 1,210 | 1,230 | 1,840,000 | 1,230 |
| 1988-06-13 | 1,210 | 1,220 | 1,200 | 1,210 | 1,598,000 | 1,210 |
| 1988-06-10 | 1,230 | 1,240 | 1,210 | 1,210 | 1,335,000 | 1,210 |
| 1988-06-09 | 1,250 | 1,260 | 1,250 | 1,250 | 250,000 | 1,250 |
| 1988-06-08 | 1,240 | 1,250 | 1,240 | 1,250 | 469,000 | 1,250 |
| 1988-06-07 | 1,260 | 1,270 | 1,240 | 1,240 | 231,000 | 1,240 |
| 1988-06-06 | 1,240 | 1,260 | 1,210 | 1,240 | 1,054,000 | 1,240 |
| 1988-06-04 | 1,230 | 1,240 | 1,220 | 1,240 | 408,000 | 1,240 |
| 1988-06-03 | 1,250 | 1,250 | 1,210 | 1,210 | 855,000 | 1,210 |
| 1988-06-02 | 1,260 | 1,280 | 1,240 | 1,240 | 947,000 | 1,240 |
| 1988-06-01 | 1,270 | 1,280 | 1,250 | 1,260 | 531,000 | 1,260 |
| 1988-05-31 | 1,260 | 1,260 | 1,240 | 1,250 | 318,000 | 1,250 |
| 1988-05-30 | 1,250 | 1,260 | 1,250 | 1,260 | 145,000 | 1,260 |
| 1988-05-28 | 1,260 | 1,280 | 1,230 | 1,250 | 310,000 | 1,250 |
| 1988-05-27 | 1,280 | 1,290 | 1,250 | 1,250 | 950,000 | 1,250 |
| 1988-05-26 | 1,290 | 1,310 | 1,280 | 1,300 | 794,000 | 1,300 |
| 1988-05-25 | 1,290 | 1,300 | 1,280 | 1,290 | 481,000 | 1,290 |
| 1988-05-24 | 1,280 | 1,300 | 1,280 | 1,280 | 324,000 | 1,280 |
| 1988-05-23 | 1,310 | 1,320 | 1,280 | 1,290 | 645,000 | 1,290 |
| 1988-05-20 | 1,330 | 1,340 | 1,300 | 1,330 | 851,000 | 1,330 |
| 1988-05-19 | 1,350 | 1,360 | 1,310 | 1,320 | 934,000 | 1,320 |
| 1988-05-18 | 1,350 | 1,370 | 1,350 | 1,370 | 439,000 | 1,370 |
| 1988-05-17 | 1,360 | 1,380 | 1,340 | 1,350 | 2,103,000 | 1,350 |
| 1988-05-16 | 1,350 | 1,370 | 1,340 | 1,340 | 1,762,000 | 1,340 |
| 1988-05-13 | 1,340 | 1,360 | 1,330 | 1,340 | 540,000 | 1,340 |
| 1988-05-12 | 1,310 | 1,340 | 1,310 | 1,320 | 1,065,000 | 1,320 |
| 1988-05-11 | 1,340 | 1,360 | 1,340 | 1,340 | 900,000 | 1,340 |
| 1988-05-10 | 1,350 | 1,370 | 1,340 | 1,340 | 706,000 | 1,340 |
| 1988-05-09 | 1,370 | 1,380 | 1,350 | 1,350 | 543,000 | 1,350 |
| 1988-05-07 | 1,380 | 1,390 | 1,360 | 1,360 | 591,000 | 1,360 |
| 1988-05-06 | 1,390 | 1,400 | 1,390 | 1,400 | 819,000 | 1,400 |
| 1988-05-02 | 1,390 | 1,400 | 1,390 | 1,390 | 684,000 | 1,390 |
| 1988-04-30 | 1,420 | 1,420 | 1,390 | 1,400 | 588,000 | 1,400 |
| 1988-04-28 | 1,400 | 1,440 | 1,380 | 1,430 | 3,092,000 | 1,430 |
| 1988-04-27 | 1,370 | 1,410 | 1,360 | 1,380 | 3,197,000 | 1,380 |
| 1988-04-26 | 1,360 | 1,370 | 1,350 | 1,360 | 1,455,000 | 1,360 |
| 1988-04-25 | 1,340 | 1,360 | 1,330 | 1,360 | 865,000 | 1,360 |
| 1988-04-23 | 1,320 | 1,330 | 1,320 | 1,320 | 326,000 | 1,320 |
| 1988-04-22 | 1,310 | 1,320 | 1,300 | 1,310 | 736,000 | 1,310 |
| 1988-04-21 | 1,300 | 1,320 | 1,290 | 1,300 | 779,000 | 1,300 |
| 1988-04-20 | 1,310 | 1,340 | 1,300 | 1,320 | 453,000 | 1,320 |
| 1988-04-19 | 1,310 | 1,330 | 1,290 | 1,310 | 436,000 | 1,310 |
| 1988-04-18 | 1,320 | 1,340 | 1,310 | 1,310 | 670,000 | 1,310 |
| 1988-04-15 | 1,310 | 1,350 | 1,310 | 1,330 | 1,060,000 | 1,330 |
| 1988-04-14 | 1,340 | 1,360 | 1,340 | 1,340 | 1,009,000 | 1,340 |
| 1988-04-13 | 1,370 | 1,370 | 1,350 | 1,350 | 725,000 | 1,350 |
| 1988-04-12 | 1,350 | 1,370 | 1,340 | 1,370 | 834,000 | 1,370 |
| 1988-04-11 | 1,340 | 1,370 | 1,340 | 1,340 | 953,000 | 1,340 |
| 1988-04-08 | 1,370 | 1,380 | 1,340 | 1,360 | 1,222,000 | 1,360 |
| 1988-04-07 | 1,370 | 1,380 | 1,350 | 1,370 | 1,273,000 | 1,370 |
| 1988-04-06 | 1,330 | 1,350 | 1,330 | 1,340 | 707,000 | 1,340 |
| 1988-04-05 | 1,350 | 1,380 | 1,340 | 1,350 | 881,000 | 1,350 |
| 1988-04-04 | 1,340 | 1,360 | 1,330 | 1,360 | 899,000 | 1,360 |
| 1988-04-02 | 1,320 | 1,350 | 1,320 | 1,350 | 672,000 | 1,350 |
| 1988-04-01 | 1,330 | 1,350 | 1,330 | 1,340 | 745,000 | 1,340 |
| 1988-03-31 | 1,340 | 1,360 | 1,330 | 1,330 | 726,000 | 1,330 |
| 1988-03-30 | 1,380 | 1,390 | 1,340 | 1,350 | 2,703,000 | 1,350 |
| 1988-03-29 | 1,350 | 1,380 | 1,350 | 1,360 | 1,939,000 | 1,360 |
| 1988-03-28 | 1,340 | 1,360 | 1,320 | 1,360 | 1,195,000 | 1,360 |
| 1988-03-26 | 1,340 | 1,350 | 1,290 | 1,310 | 588,000 | 1,310 |
| 1988-03-25 | 1,330 | 1,370 | 1,320 | 1,350 | 740,000 | 1,350 |
| 1988-03-24 | 1,350 | 1,370 | 1,350 | 1,350 | 1,745,000 | 1,350 |
| 1988-03-23 | 1,320 | 1,360 | 1,310 | 1,340 | 2,637,000 | 1,340 |
| 1988-03-22 | 1,330 | 1,340 | 1,290 | 1,300 | 1,505,000 | 1,300 |
| 1988-03-18 | 1,330 | 1,350 | 1,320 | 1,350 | 1,051,000 | 1,350 |
| 1988-03-17 | 1,300 | 1,330 | 1,290 | 1,320 | 737,000 | 1,320 |
| 1988-03-16 | 1,300 | 1,320 | 1,280 | 1,280 | 720,000 | 1,280 |
| 1988-03-15 | 1,290 | 1,310 | 1,270 | 1,290 | 711,000 | 1,290 |
| 1988-03-14 | 1,290 | 1,290 | 1,250 | 1,280 | 578,000 | 1,280 |
| 1988-03-11 | 1,300 | 1,310 | 1,280 | 1,290 | 1,205,000 | 1,290 |
| 1988-03-10 | 1,310 | 1,330 | 1,300 | 1,310 | 1,077,000 | 1,310 |
| 1988-03-09 | 1,300 | 1,320 | 1,300 | 1,300 | 1,302,000 | 1,300 |
| 1988-03-08 | 1,290 | 1,300 | 1,290 | 1,290 | 696,000 | 1,290 |
| 1988-03-07 | 1,280 | 1,300 | 1,280 | 1,290 | 661,000 | 1,290 |
| 1988-03-05 | 1,300 | 1,310 | 1,290 | 1,290 | 321,000 | 1,290 |
| 1988-03-04 | 1,300 | 1,310 | 1,290 | 1,300 | 497,000 | 1,300 |
| 1988-03-03 | 1,330 | 1,330 | 1,300 | 1,310 | 808,000 | 1,310 |
| 1988-03-02 | 1,300 | 1,320 | 1,290 | 1,320 | 1,137,000 | 1,320 |
| 1988-03-01 | 1,290 | 1,300 | 1,270 | 1,280 | 911,000 | 1,280 |
| 1988-02-29 | 1,290 | 1,300 | 1,270 | 1,280 | 369,000 | 1,280 |
| 1988-02-27 | 1,290 | 1,290 | 1,270 | 1,290 | 605,000 | 1,290 |
| 1988-02-26 | 1,300 | 1,320 | 1,290 | 1,290 | 1,211,000 | 1,290 |
| 1988-02-25 | 1,320 | 1,330 | 1,280 | 1,280 | 764,000 | 1,280 |
| 1988-02-24 | 1,350 | 1,350 | 1,320 | 1,330 | 1,460,000 | 1,330 |
| 1988-02-23 | 1,320 | 1,350 | 1,310 | 1,350 | 1,305,000 | 1,350 |
| 1988-02-22 | 1,340 | 1,360 | 1,290 | 1,310 | 1,490,000 | 1,310 |
| 1988-02-19 | 1,340 | 1,350 | 1,320 | 1,340 | 2,361,000 | 1,340 |
| 1988-02-18 | 1,330 | 1,340 | 1,310 | 1,340 | 1,183,000 | 1,340 |
| 1988-02-17 | 1,320 | 1,330 | 1,310 | 1,320 | 1,610,000 | 1,320 |
| 1988-02-16 | 1,350 | 1,360 | 1,320 | 1,330 | 4,215,000 | 1,330 |
| 1988-02-15 | 1,320 | 1,360 | 1,290 | 1,340 | 7,702,000 | 1,340 |
| 1988-02-12 | 1,260 | 1,310 | 1,260 | 1,300 | 5,684,000 | 1,300 |
| 1988-02-10 | 1,230 | 1,250 | 1,220 | 1,250 | 1,453,000 | 1,250 |
| 1988-02-09 | 1,230 | 1,230 | 1,210 | 1,220 | 471,000 | 1,220 |
| 1988-02-08 | 1,250 | 1,250 | 1,230 | 1,230 | 638,000 | 1,230 |
| 1988-02-06 | 1,240 | 1,250 | 1,230 | 1,250 | 562,000 | 1,250 |
| 1988-02-05 | 1,260 | 1,260 | 1,230 | 1,250 | 1,244,000 | 1,250 |
| 1988-02-04 | 1,260 | 1,270 | 1,240 | 1,240 | 2,169,000 | 1,240 |
| 1988-02-03 | 1,220 | 1,270 | 1,200 | 1,260 | 6,300,000 | 1,260 |
| 1988-02-02 | 1,210 | 1,230 | 1,190 | 1,210 | 1,160,000 | 1,210 |
| 1988-02-01 | 1,220 | 1,240 | 1,190 | 1,190 | 1,411,000 | 1,190 |
| 1988-01-30 | 1,170 | 1,210 | 1,170 | 1,210 | 1,199,000 | 1,210 |
| 1988-01-29 | 1,190 | 1,190 | 1,160 | 1,160 | 1,090,000 | 1,160 |
| 1988-01-28 | 1,170 | 1,180 | 1,160 | 1,170 | 269,000 | 1,170 |
| 1988-01-27 | 1,180 | 1,180 | 1,160 | 1,180 | 510,000 | 1,180 |
| 1988-01-26 | 1,170 | 1,180 | 1,150 | 1,160 | 668,000 | 1,160 |
| 1988-01-25 | 1,160 | 1,180 | 1,150 | 1,170 | 312,000 | 1,170 |
| 1988-01-23 | 1,180 | 1,190 | 1,160 | 1,160 | 442,000 | 1,160 |
| 1988-01-22 | 1,170 | 1,190 | 1,160 | 1,180 | 437,000 | 1,180 |
| 1988-01-21 | 1,150 | 1,180 | 1,150 | 1,160 | 672,000 | 1,160 |
| 1988-01-20 | 1,170 | 1,190 | 1,160 | 1,170 | 385,000 | 1,170 |
| 1988-01-19 | 1,180 | 1,200 | 1,170 | 1,170 | 636,000 | 1,170 |
| 1988-01-18 | 1,190 | 1,200 | 1,170 | 1,200 | 2,123,000 | 1,200 |
| 1988-01-14 | 1,100 | 1,160 | 1,100 | 1,130 | 1,430,000 | 1,130 |
| 1988-01-13 | 1,140 | 1,140 | 1,110 | 1,120 | 839,000 | 1,120 |
| 1988-01-12 | 1,160 | 1,180 | 1,130 | 1,140 | 1,077,000 | 1,140 |
| 1988-01-11 | 1,150 | 1,180 | 1,150 | 1,170 | 1,037,000 | 1,170 |
| 1988-01-08 | 1,200 | 1,220 | 1,170 | 1,170 | 1,524,000 | 1,170 |
| 1988-01-07 | 1,220 | 1,240 | 1,160 | 1,210 | 3,585,000 | 1,210 |
| 1988-01-06 | 1,140 | 1,230 | 1,130 | 1,220 | 9,302,000 | 1,220 |
| 1988-01-05 | 1,090 | 1,100 | 1,070 | 1,100 | 1,312,000 | 1,100 |
| 1988-01-04 | 1,010 | 1,060 | 1,010 | 1,040 | 548,000 | 1,040 |
分割・併合履歴 ： [1987-03-27]1株→1.07株 [1985-03-27]1株→1.1株
