6113 (株)アマダ の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,050 | 1,060 | 1,030 | 1,050 | 490,000 | 1,050 |
| 1990-12-27 | 1,060 | 1,070 | 1,050 | 1,060 | 592,000 | 1,060 |
| 1990-12-26 | 1,070 | 1,070 | 1,050 | 1,060 | 373,000 | 1,060 |
| 1990-12-25 | 1,070 | 1,080 | 1,060 | 1,060 | 374,000 | 1,060 |
| 1990-12-21 | 1,080 | 1,110 | 1,080 | 1,080 | 581,000 | 1,080 |
| 1990-12-20 | 1,140 | 1,140 | 1,120 | 1,120 | 377,000 | 1,120 |
| 1990-12-19 | 1,140 | 1,160 | 1,120 | 1,120 | 891,000 | 1,120 |
| 1990-12-18 | 1,150 | 1,150 | 1,110 | 1,120 | 359,000 | 1,120 |
| 1990-12-17 | 1,150 | 1,150 | 1,130 | 1,140 | 351,000 | 1,140 |
| 1990-12-14 | 1,140 | 1,160 | 1,140 | 1,140 | 677,000 | 1,140 |
| 1990-12-13 | 1,160 | 1,170 | 1,130 | 1,140 | 703,000 | 1,140 |
| 1990-12-12 | 1,160 | 1,180 | 1,150 | 1,150 | 852,000 | 1,150 |
| 1990-12-11 | 1,160 | 1,180 | 1,150 | 1,170 | 721,000 | 1,170 |
| 1990-12-10 | 1,170 | 1,200 | 1,150 | 1,160 | 1,327,000 | 1,160 |
| 1990-12-07 | 1,110 | 1,160 | 1,110 | 1,150 | 1,522,000 | 1,150 |
| 1990-12-06 | 1,070 | 1,080 | 1,050 | 1,070 | 666,000 | 1,070 |
| 1990-12-05 | 1,060 | 1,060 | 1,000 | 1,050 | 907,000 | 1,050 |
| 1990-12-04 | 1,080 | 1,080 | 1,020 | 1,040 | 742,000 | 1,040 |
| 1990-12-03 | 1,120 | 1,140 | 1,090 | 1,090 | 770,000 | 1,090 |
| 1990-11-30 | 1,060 | 1,080 | 1,050 | 1,060 | 678,000 | 1,060 |
| 1990-11-29 | 1,100 | 1,110 | 1,070 | 1,100 | 477,000 | 1,100 |
| 1990-11-28 | 1,150 | 1,160 | 1,120 | 1,120 | 321,000 | 1,120 |
| 1990-11-27 | 1,180 | 1,180 | 1,150 | 1,160 | 177,000 | 1,160 |
| 1990-11-26 | 1,170 | 1,180 | 1,160 | 1,180 | 311,000 | 1,180 |
| 1990-11-22 | 1,150 | 1,170 | 1,130 | 1,150 | 607,000 | 1,150 |
| 1990-11-21 | 1,180 | 1,180 | 1,110 | 1,130 | 453,000 | 1,130 |
| 1990-11-20 | 1,210 | 1,210 | 1,190 | 1,190 | 309,000 | 1,190 |
| 1990-11-19 | 1,210 | 1,220 | 1,190 | 1,220 | 449,000 | 1,220 |
| 1990-11-16 | 1,200 | 1,220 | 1,180 | 1,180 | 381,000 | 1,180 |
| 1990-11-15 | 1,230 | 1,240 | 1,200 | 1,200 | 353,000 | 1,200 |
| 1990-11-14 | 1,250 | 1,250 | 1,230 | 1,230 | 592,000 | 1,230 |
| 1990-11-13 | 1,220 | 1,250 | 1,220 | 1,250 | 795,000 | 1,250 |
| 1990-11-09 | 1,190 | 1,200 | 1,170 | 1,170 | 779,000 | 1,170 |
| 1990-11-08 | 1,230 | 1,230 | 1,200 | 1,200 | 694,000 | 1,200 |
| 1990-11-07 | 1,240 | 1,250 | 1,230 | 1,250 | 632,000 | 1,250 |
| 1990-11-06 | 1,320 | 1,320 | 1,260 | 1,260 | 421,000 | 1,260 |
| 1990-11-05 | 1,310 | 1,330 | 1,290 | 1,290 | 764,000 | 1,290 |
| 1990-11-02 | 1,300 | 1,310 | 1,260 | 1,290 | 1,280,000 | 1,290 |
| 1990-11-01 | 1,370 | 1,370 | 1,310 | 1,320 | 756,000 | 1,320 |
| 1990-10-31 | 1,390 | 1,400 | 1,370 | 1,370 | 652,000 | 1,370 |
| 1990-10-30 | 1,410 | 1,420 | 1,370 | 1,380 | 651,000 | 1,380 |
| 1990-10-29 | 1,410 | 1,420 | 1,390 | 1,400 | 1,035,000 | 1,400 |
| 1990-10-26 | 1,440 | 1,460 | 1,420 | 1,420 | 1,250,000 | 1,420 |
| 1990-10-25 | 1,480 | 1,510 | 1,450 | 1,460 | 5,833,000 | 1,460 |
| 1990-10-24 | 1,400 | 1,470 | 1,370 | 1,470 | 3,605,000 | 1,470 |
| 1990-10-23 | 1,430 | 1,460 | 1,410 | 1,410 | 4,132,000 | 1,410 |
| 1990-10-22 | 1,380 | 1,430 | 1,370 | 1,410 | 5,626,000 | 1,410 |
| 1990-10-19 | 1,250 | 1,360 | 1,250 | 1,290 | 3,559,000 | 1,290 |
| 1990-10-18 | 1,250 | 1,260 | 1,210 | 1,230 | 752,000 | 1,230 |
| 1990-10-17 | 1,250 | 1,270 | 1,240 | 1,240 | 626,000 | 1,240 |
| 1990-10-16 | 1,270 | 1,270 | 1,230 | 1,240 | 1,134,000 | 1,240 |
| 1990-10-15 | 1,250 | 1,280 | 1,230 | 1,230 | 665,000 | 1,230 |
| 1990-10-12 | 1,210 | 1,230 | 1,190 | 1,230 | 701,000 | 1,230 |
| 1990-10-11 | 1,230 | 1,250 | 1,220 | 1,230 | 430,000 | 1,230 |
| 1990-10-09 | 1,280 | 1,310 | 1,270 | 1,290 | 1,281,000 | 1,290 |
| 1990-10-08 | 1,230 | 1,280 | 1,230 | 1,260 | 1,199,000 | 1,260 |
| 1990-10-05 | 1,200 | 1,260 | 1,190 | 1,220 | 1,299,000 | 1,220 |
| 1990-10-04 | 1,170 | 1,220 | 1,170 | 1,180 | 714,000 | 1,180 |
| 1990-10-03 | 1,230 | 1,300 | 1,190 | 1,200 | 1,846,000 | 1,200 |
| 1990-10-02 | 1,190 | 1,250 | 1,150 | 1,250 | 1,259,000 | 1,250 |
| 1990-10-01 | 1,060 | 1,130 | 990 | 1,130 | 1,096,000 | 1,130 |
| 1990-09-28 | 1,110 | 1,110 | 1,030 | 1,030 | 898,000 | 1,030 |
| 1990-09-27 | 1,160 | 1,170 | 1,070 | 1,140 | 941,000 | 1,140 |
| 1990-09-26 | 1,270 | 1,280 | 1,180 | 1,180 | 540,000 | 1,180 |
| 1990-09-25 | 1,260 | 1,270 | 1,250 | 1,250 | 247,000 | 1,250 |
| 1990-09-21 | 1,260 | 1,300 | 1,260 | 1,300 | 465,000 | 1,300 |
| 1990-09-20 | 1,300 | 1,320 | 1,280 | 1,300 | 1,323,000 | 1,300 |
| 1990-09-19 | 1,300 | 1,340 | 1,300 | 1,300 | 720,000 | 1,300 |
| 1990-09-18 | 1,280 | 1,300 | 1,210 | 1,300 | 767,000 | 1,300 |
| 1990-09-17 | 1,340 | 1,340 | 1,280 | 1,300 | 563,000 | 1,300 |
| 1990-09-14 | 1,360 | 1,360 | 1,330 | 1,330 | 318,000 | 1,330 |
| 1990-09-13 | 1,380 | 1,380 | 1,350 | 1,370 | 463,000 | 1,370 |
| 1990-09-12 | 1,350 | 1,380 | 1,330 | 1,350 | 674,000 | 1,350 |
| 1990-09-11 | 1,360 | 1,380 | 1,330 | 1,360 | 246,000 | 1,360 |
| 1990-09-10 | 1,350 | 1,360 | 1,330 | 1,350 | 221,000 | 1,350 |
| 1990-09-07 | 1,310 | 1,330 | 1,290 | 1,300 | 481,000 | 1,300 |
| 1990-09-06 | 1,320 | 1,330 | 1,300 | 1,300 | 457,000 | 1,300 |
| 1990-09-05 | 1,340 | 1,340 | 1,280 | 1,300 | 775,000 | 1,300 |
| 1990-09-04 | 1,390 | 1,390 | 1,350 | 1,360 | 182,000 | 1,360 |
| 1990-09-03 | 1,420 | 1,420 | 1,360 | 1,370 | 321,000 | 1,370 |
| 1990-08-31 | 1,410 | 1,440 | 1,400 | 1,400 | 716,000 | 1,400 |
| 1990-08-30 | 1,380 | 1,450 | 1,380 | 1,430 | 644,000 | 1,430 |
| 1990-08-29 | 1,390 | 1,420 | 1,340 | 1,340 | 803,000 | 1,340 |
| 1990-08-28 | 1,410 | 1,430 | 1,380 | 1,390 | 1,012,000 | 1,390 |
| 1990-08-27 | 1,310 | 1,360 | 1,300 | 1,360 | 640,000 | 1,360 |
| 1990-08-24 | 1,200 | 1,310 | 1,200 | 1,260 | 1,626,000 | 1,260 |
| 1990-08-23 | 1,340 | 1,350 | 1,220 | 1,220 | 885,000 | 1,220 |
| 1990-08-22 | 1,360 | 1,370 | 1,310 | 1,350 | 1,268,000 | 1,350 |
| 1990-08-21 | 1,480 | 1,490 | 1,380 | 1,400 | 740,000 | 1,400 |
| 1990-08-20 | 1,450 | 1,500 | 1,450 | 1,460 | 183,000 | 1,460 |
| 1990-08-17 | 1,480 | 1,510 | 1,460 | 1,460 | 507,000 | 1,460 |
| 1990-08-16 | 1,560 | 1,560 | 1,530 | 1,540 | 376,000 | 1,540 |
| 1990-08-15 | 1,490 | 1,580 | 1,490 | 1,570 | 596,000 | 1,570 |
| 1990-08-14 | 1,450 | 1,500 | 1,430 | 1,470 | 578,000 | 1,470 |
| 1990-08-13 | 1,470 | 1,490 | 1,400 | 1,430 | 486,000 | 1,430 |
| 1990-08-10 | 1,520 | 1,520 | 1,490 | 1,500 | 419,000 | 1,500 |
| 1990-08-09 | 1,520 | 1,530 | 1,500 | 1,520 | 437,000 | 1,520 |
| 1990-08-08 | 1,480 | 1,510 | 1,450 | 1,500 | 952,000 | 1,500 |
| 1990-08-07 | 1,420 | 1,490 | 1,410 | 1,430 | 1,589,000 | 1,430 |
| 1990-08-06 | 1,610 | 1,610 | 1,500 | 1,500 | 927,000 | 1,500 |
| 1990-08-03 | 1,650 | 1,680 | 1,600 | 1,630 | 1,024,000 | 1,630 |
| 1990-08-02 | 1,710 | 1,730 | 1,680 | 1,710 | 419,000 | 1,710 |
| 1990-08-01 | 1,710 | 1,740 | 1,710 | 1,710 | 534,000 | 1,710 |
| 1990-07-31 | 1,700 | 1,740 | 1,700 | 1,720 | 456,000 | 1,720 |
| 1990-07-30 | 1,700 | 1,720 | 1,700 | 1,700 | 337,000 | 1,700 |
| 1990-07-27 | 1,730 | 1,750 | 1,680 | 1,750 | 772,000 | 1,750 |
| 1990-07-26 | 1,770 | 1,790 | 1,740 | 1,750 | 745,000 | 1,750 |
| 1990-07-25 | 1,770 | 1,780 | 1,760 | 1,780 | 491,000 | 1,780 |
| 1990-07-24 | 1,750 | 1,780 | 1,740 | 1,770 | 528,000 | 1,770 |
| 1990-07-23 | 1,800 | 1,800 | 1,750 | 1,780 | 252,000 | 1,780 |
| 1990-07-20 | 1,800 | 1,820 | 1,800 | 1,800 | 352,000 | 1,800 |
| 1990-07-19 | 1,830 | 1,830 | 1,800 | 1,820 | 612,000 | 1,820 |
| 1990-07-18 | 1,850 | 1,850 | 1,810 | 1,830 | 833,000 | 1,830 |
| 1990-07-17 | 1,860 | 1,870 | 1,820 | 1,840 | 2,460,000 | 1,840 |
| 1990-07-16 | 1,810 | 1,840 | 1,810 | 1,830 | 1,641,000 | 1,830 |
| 1990-07-13 | 1,800 | 1,820 | 1,780 | 1,810 | 661,000 | 1,810 |
| 1990-07-12 | 1,820 | 1,830 | 1,790 | 1,790 | 434,000 | 1,790 |
| 1990-07-11 | 1,830 | 1,840 | 1,810 | 1,820 | 1,085,000 | 1,820 |
| 1990-07-10 | 1,850 | 1,860 | 1,810 | 1,830 | 3,311,000 | 1,830 |
| 1990-07-09 | 1,800 | 1,820 | 1,790 | 1,800 | 882,000 | 1,800 |
| 1990-07-06 | 1,800 | 1,820 | 1,780 | 1,790 | 1,628,000 | 1,790 |
| 1990-07-05 | 1,820 | 1,820 | 1,770 | 1,770 | 1,917,000 | 1,770 |
| 1990-07-04 | 1,780 | 1,820 | 1,780 | 1,810 | 3,808,000 | 1,810 |
| 1990-07-03 | 1,770 | 1,780 | 1,750 | 1,760 | 719,000 | 1,760 |
| 1990-07-02 | 1,740 | 1,780 | 1,740 | 1,760 | 909,000 | 1,760 |
| 1990-06-29 | 1,770 | 1,780 | 1,730 | 1,730 | 983,000 | 1,730 |
| 1990-06-28 | 1,750 | 1,790 | 1,730 | 1,750 | 1,390,000 | 1,750 |
| 1990-06-27 | 1,670 | 1,780 | 1,660 | 1,760 | 1,549,000 | 1,760 |
| 1990-06-26 | 1,650 | 1,680 | 1,640 | 1,680 | 553,000 | 1,680 |
| 1990-06-25 | 1,650 | 1,660 | 1,640 | 1,660 | 449,000 | 1,660 |
| 1990-06-22 | 1,700 | 1,710 | 1,680 | 1,680 | 476,000 | 1,680 |
| 1990-06-21 | 1,740 | 1,750 | 1,680 | 1,680 | 737,000 | 1,680 |
| 1990-06-20 | 1,720 | 1,740 | 1,710 | 1,740 | 663,000 | 1,740 |
| 1990-06-19 | 1,750 | 1,750 | 1,720 | 1,730 | 534,000 | 1,730 |
| 1990-06-18 | 1,780 | 1,780 | 1,750 | 1,760 | 422,000 | 1,760 |
| 1990-06-15 | 1,770 | 1,780 | 1,760 | 1,780 | 461,000 | 1,780 |
| 1990-06-14 | 1,780 | 1,800 | 1,770 | 1,770 | 531,000 | 1,770 |
| 1990-06-13 | 1,770 | 1,790 | 1,750 | 1,770 | 732,000 | 1,770 |
| 1990-06-12 | 1,770 | 1,780 | 1,760 | 1,760 | 665,000 | 1,760 |
| 1990-06-11 | 1,790 | 1,800 | 1,770 | 1,770 | 470,000 | 1,770 |
| 1990-06-08 | 1,830 | 1,840 | 1,810 | 1,810 | 1,752,000 | 1,810 |
| 1990-06-07 | 1,800 | 1,830 | 1,790 | 1,830 | 2,525,000 | 1,830 |
| 1990-06-06 | 1,790 | 1,800 | 1,770 | 1,780 | 961,000 | 1,780 |
| 1990-06-05 | 1,790 | 1,810 | 1,770 | 1,770 | 2,276,000 | 1,770 |
| 1990-06-04 | 1,750 | 1,780 | 1,740 | 1,770 | 887,000 | 1,770 |
| 1990-06-01 | 1,760 | 1,770 | 1,730 | 1,750 | 1,220,000 | 1,750 |
| 1990-05-31 | 1,760 | 1,770 | 1,750 | 1,770 | 2,290,000 | 1,770 |
| 1990-05-30 | 1,730 | 1,750 | 1,720 | 1,750 | 1,135,000 | 1,750 |
| 1990-05-29 | 1,760 | 1,760 | 1,720 | 1,730 | 3,694,000 | 1,730 |
| 1990-05-28 | 1,730 | 1,760 | 1,720 | 1,760 | 2,175,000 | 1,760 |
| 1990-05-25 | 1,700 | 1,730 | 1,690 | 1,730 | 1,892,000 | 1,730 |
| 1990-05-24 | 1,710 | 1,710 | 1,670 | 1,700 | 980,000 | 1,700 |
| 1990-05-23 | 1,690 | 1,710 | 1,680 | 1,700 | 1,271,000 | 1,700 |
| 1990-05-22 | 1,640 | 1,660 | 1,640 | 1,660 | 1,067,000 | 1,660 |
| 1990-05-21 | 1,650 | 1,660 | 1,640 | 1,640 | 430,000 | 1,640 |
| 1990-05-18 | 1,680 | 1,680 | 1,650 | 1,660 | 1,009,000 | 1,660 |
| 1990-05-17 | 1,680 | 1,680 | 1,660 | 1,680 | 689,000 | 1,680 |
| 1990-05-16 | 1,710 | 1,720 | 1,680 | 1,690 | 590,000 | 1,690 |
| 1990-05-15 | 1,720 | 1,740 | 1,700 | 1,720 | 1,743,000 | 1,720 |
| 1990-05-14 | 1,690 | 1,720 | 1,690 | 1,720 | 1,844,000 | 1,720 |
| 1990-05-11 | 1,620 | 1,670 | 1,620 | 1,670 | 2,391,000 | 1,670 |
| 1990-05-10 | 1,630 | 1,640 | 1,620 | 1,620 | 649,000 | 1,620 |
| 1990-05-09 | 1,630 | 1,650 | 1,610 | 1,620 | 1,019,000 | 1,620 |
| 1990-05-08 | 1,630 | 1,640 | 1,610 | 1,630 | 855,000 | 1,630 |
| 1990-05-07 | 1,640 | 1,640 | 1,610 | 1,630 | 1,174,000 | 1,630 |
| 1990-05-02 | 1,580 | 1,620 | 1,570 | 1,600 | 2,055,000 | 1,600 |
| 1990-05-01 | 1,590 | 1,590 | 1,560 | 1,580 | 1,018,000 | 1,580 |
| 1990-04-27 | 1,550 | 1,570 | 1,540 | 1,560 | 1,391,000 | 1,560 |
| 1990-04-26 | 1,520 | 1,550 | 1,510 | 1,540 | 1,171,000 | 1,540 |
| 1990-04-25 | 1,520 | 1,530 | 1,500 | 1,530 | 1,595,000 | 1,530 |
| 1990-04-24 | 1,480 | 1,520 | 1,470 | 1,480 | 441,000 | 1,480 |
| 1990-04-23 | 1,490 | 1,510 | 1,480 | 1,490 | 239,000 | 1,490 |
| 1990-04-20 | 1,520 | 1,530 | 1,470 | 1,490 | 968,000 | 1,490 |
| 1990-04-19 | 1,500 | 1,520 | 1,500 | 1,500 | 553,000 | 1,500 |
| 1990-04-18 | 1,450 | 1,480 | 1,450 | 1,460 | 420,000 | 1,460 |
| 1990-04-17 | 1,450 | 1,500 | 1,450 | 1,470 | 544,000 | 1,470 |
| 1990-04-16 | 1,500 | 1,500 | 1,450 | 1,450 | 368,000 | 1,450 |
| 1990-04-13 | 1,520 | 1,520 | 1,470 | 1,500 | 388,000 | 1,500 |
| 1990-04-12 | 1,510 | 1,530 | 1,500 | 1,520 | 489,000 | 1,520 |
| 1990-04-11 | 1,530 | 1,540 | 1,500 | 1,500 | 977,000 | 1,500 |
| 1990-04-10 | 1,530 | 1,550 | 1,510 | 1,540 | 972,000 | 1,540 |
| 1990-04-09 | 1,540 | 1,570 | 1,530 | 1,550 | 1,416,000 | 1,550 |
| 1990-04-06 | 1,450 | 1,510 | 1,450 | 1,490 | 1,296,000 | 1,490 |
| 1990-04-05 | 1,390 | 1,430 | 1,350 | 1,430 | 918,000 | 1,430 |
| 1990-04-04 | 1,480 | 1,500 | 1,390 | 1,400 | 569,000 | 1,400 |
| 1990-04-03 | 1,470 | 1,470 | 1,370 | 1,470 | 973,000 | 1,470 |
| 1990-04-02 | 1,440 | 1,480 | 1,380 | 1,430 | 674,000 | 1,430 |
| 1990-03-30 | 1,580 | 1,590 | 1,460 | 1,520 | 717,000 | 1,520 |
| 1990-03-29 | 1,560 | 1,600 | 1,560 | 1,580 | 787,000 | 1,580 |
| 1990-03-28 | 1,590 | 1,600 | 1,560 | 1,560 | 532,000 | 1,560 |
| 1990-03-27 | 1,590 | 1,620 | 1,570 | 1,590 | 886,000 | 1,590 |
| 1990-03-26 | 1,510 | 1,610 | 1,500 | 1,560 | 1,716,000 | 1,560 |
| 1990-03-23 | 1,460 | 1,460 | 1,410 | 1,450 | 942,000 | 1,450 |
| 1990-03-22 | 1,480 | 1,480 | 1,340 | 1,420 | 1,488,000 | 1,420 |
| 1990-03-20 | 1,480 | 1,560 | 1,450 | 1,480 | 1,258,000 | 1,480 |
| 1990-03-19 | 1,580 | 1,600 | 1,460 | 1,470 | 782,000 | 1,470 |
| 1990-03-16 | 1,610 | 1,630 | 1,580 | 1,580 | 810,000 | 1,580 |
| 1990-03-15 | 1,620 | 1,650 | 1,600 | 1,640 | 1,005,000 | 1,640 |
| 1990-03-14 | 1,670 | 1,680 | 1,620 | 1,650 | 655,000 | 1,650 |
| 1990-03-13 | 1,700 | 1,710 | 1,660 | 1,670 | 609,000 | 1,670 |
| 1990-03-12 | 1,750 | 1,760 | 1,720 | 1,730 | 604,000 | 1,730 |
| 1990-03-09 | 1,770 | 1,780 | 1,740 | 1,760 | 649,000 | 1,760 |
| 1990-03-08 | 1,730 | 1,790 | 1,710 | 1,770 | 1,258,000 | 1,770 |
| 1990-03-07 | 1,770 | 1,770 | 1,710 | 1,710 | 1,255,000 | 1,710 |
| 1990-03-06 | 1,860 | 1,880 | 1,680 | 1,770 | 3,739,000 | 1,770 |
| 1990-03-05 | 1,880 | 1,880 | 1,830 | 1,850 | 825,000 | 1,850 |
| 1990-03-02 | 1,860 | 1,900 | 1,830 | 1,890 | 736,000 | 1,890 |
| 1990-03-01 | 1,860 | 1,870 | 1,840 | 1,860 | 699,000 | 1,860 |
| 1990-02-28 | 1,820 | 1,870 | 1,820 | 1,860 | 1,755,000 | 1,860 |
| 1990-02-27 | 1,810 | 1,830 | 1,770 | 1,800 | 1,735,000 | 1,800 |
| 1990-02-26 | 1,830 | 1,840 | 1,750 | 1,780 | 1,066,000 | 1,780 |
| 1990-02-23 | 1,880 | 1,890 | 1,800 | 1,830 | 1,295,000 | 1,830 |
| 1990-02-22 | 1,900 | 1,910 | 1,820 | 1,900 | 1,663,000 | 1,900 |
| 1990-02-21 | 1,930 | 1,940 | 1,870 | 1,900 | 1,427,000 | 1,900 |
| 1990-02-20 | 1,970 | 1,970 | 1,940 | 1,940 | 494,000 | 1,940 |
| 1990-02-19 | 2,000 | 2,010 | 1,970 | 1,970 | 1,400,000 | 1,970 |
| 1990-02-16 | 2,010 | 2,010 | 1,980 | 1,990 | 949,000 | 1,990 |
| 1990-02-15 | 1,980 | 2,010 | 1,970 | 2,010 | 803,000 | 2,010 |
| 1990-02-14 | 2,010 | 2,020 | 1,970 | 1,990 | 739,000 | 1,990 |
| 1990-02-13 | 2,020 | 2,030 | 2,000 | 2,030 | 882,000 | 2,030 |
| 1990-02-09 | 2,000 | 2,030 | 2,000 | 2,020 | 849,000 | 2,020 |
| 1990-02-08 | 2,020 | 2,020 | 1,970 | 2,000 | 986,000 | 2,000 |
| 1990-02-07 | 2,030 | 2,030 | 2,000 | 2,000 | 523,000 | 2,000 |
| 1990-02-06 | 2,010 | 2,030 | 1,990 | 2,030 | 1,022,000 | 2,030 |
| 1990-02-05 | 1,980 | 2,010 | 1,970 | 1,980 | 1,464,000 | 1,980 |
| 1990-02-02 | 1,950 | 1,970 | 1,930 | 1,970 | 1,432,000 | 1,970 |
| 1990-02-01 | 1,950 | 1,950 | 1,940 | 1,950 | 750,000 | 1,950 |
| 1990-01-31 | 1,950 | 1,960 | 1,930 | 1,930 | 726,000 | 1,930 |
| 1990-01-30 | 1,950 | 1,960 | 1,940 | 1,960 | 1,398,000 | 1,960 |
| 1990-01-29 | 1,980 | 1,980 | 1,950 | 1,950 | 2,659,000 | 1,950 |
| 1990-01-26 | 2,000 | 2,000 | 1,970 | 1,970 | 749,000 | 1,970 |
| 1990-01-25 | 2,040 | 2,040 | 1,980 | 1,990 | 1,036,000 | 1,990 |
| 1990-01-24 | 2,060 | 2,070 | 2,030 | 2,030 | 1,354,000 | 2,030 |
| 1990-01-23 | 2,030 | 2,060 | 2,020 | 2,030 | 715,000 | 2,030 |
| 1990-01-22 | 2,000 | 2,050 | 2,000 | 2,050 | 474,000 | 2,050 |
| 1990-01-19 | 1,960 | 1,990 | 1,960 | 1,990 | 2,275,000 | 1,990 |
| 1990-01-18 | 2,030 | 2,060 | 1,960 | 1,990 | 1,074,000 | 1,990 |
| 1990-01-17 | 2,050 | 2,070 | 2,020 | 2,030 | 374,000 | 2,030 |
| 1990-01-16 | 2,040 | 2,040 | 2,000 | 2,010 | 571,000 | 2,010 |
| 1990-01-12 | 2,060 | 2,080 | 2,050 | 2,080 | 502,000 | 2,080 |
| 1990-01-11 | 2,040 | 2,060 | 2,020 | 2,050 | 1,693,000 | 2,050 |
| 1990-01-10 | 2,070 | 2,070 | 2,020 | 2,030 | 1,207,000 | 2,030 |
| 1990-01-09 | 2,070 | 2,090 | 2,030 | 2,050 | 621,000 | 2,050 |
| 1990-01-08 | 2,120 | 2,120 | 2,060 | 2,070 | 889,000 | 2,070 |
| 1990-01-05 | 2,160 | 2,170 | 2,110 | 2,120 | 1,688,000 | 2,120 |
| 1990-01-04 | 2,200 | 2,210 | 2,150 | 2,190 | 1,128,000 | 2,190 |
分割・併合履歴 ： [1987-03-27]1株→1.07株 [1985-03-27]1株→1.1株