6113 (株)アマダ の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 887 | 895 | 885 | 895 | 129,000 | 895 |
| 1991-12-27 | 910 | 910 | 894 | 895 | 424,000 | 895 |
| 1991-12-26 | 915 | 915 | 908 | 910 | 206,000 | 910 |
| 1991-12-25 | 920 | 920 | 910 | 913 | 150,000 | 913 |
| 1991-12-24 | 920 | 930 | 905 | 905 | 242,000 | 905 |
| 1991-12-20 | 930 | 930 | 905 | 910 | 177,000 | 910 |
| 1991-12-19 | 930 | 935 | 925 | 930 | 146,000 | 930 |
| 1991-12-18 | 940 | 945 | 931 | 931 | 53,000 | 931 |
| 1991-12-17 | 941 | 946 | 940 | 946 | 176,000 | 946 |
| 1991-12-16 | 950 | 968 | 950 | 951 | 112,000 | 951 |
| 1991-12-13 | 941 | 950 | 940 | 950 | 162,000 | 950 |
| 1991-12-12 | 935 | 944 | 930 | 940 | 144,000 | 940 |
| 1991-12-11 | 928 | 948 | 915 | 916 | 252,000 | 916 |
| 1991-12-10 | 925 | 928 | 910 | 928 | 248,000 | 928 |
| 1991-12-09 | 920 | 923 | 905 | 923 | 207,000 | 923 |
| 1991-12-06 | 919 | 919 | 915 | 915 | 108,000 | 915 |
| 1991-12-05 | 930 | 930 | 916 | 917 | 66,000 | 917 |
| 1991-12-04 | 915 | 936 | 915 | 933 | 180,000 | 933 |
| 1991-12-03 | 916 | 922 | 915 | 915 | 118,000 | 915 |
| 1991-12-02 | 910 | 920 | 910 | 915 | 162,000 | 915 |
| 1991-11-29 | 906 | 915 | 906 | 910 | 203,000 | 910 |
| 1991-11-28 | 925 | 927 | 905 | 906 | 108,000 | 906 |
| 1991-11-27 | 931 | 931 | 925 | 927 | 252,000 | 927 |
| 1991-11-26 | 930 | 930 | 920 | 920 | 205,000 | 920 |
| 1991-11-25 | 950 | 950 | 920 | 920 | 208,000 | 920 |
| 1991-11-22 | 941 | 950 | 940 | 941 | 182,000 | 941 |
| 1991-11-21 | 969 | 969 | 955 | 955 | 250,000 | 955 |
| 1991-11-20 | 955 | 969 | 955 | 965 | 268,000 | 965 |
| 1991-11-19 | 960 | 970 | 959 | 970 | 323,000 | 970 |
| 1991-11-18 | 960 | 960 | 946 | 950 | 558,000 | 950 |
| 1991-11-15 | 1,040 | 1,040 | 982 | 982 | 566,000 | 982 |
| 1991-11-14 | 1,050 | 1,050 | 1,030 | 1,030 | 184,000 | 1,030 |
| 1991-11-13 | 1,050 | 1,070 | 1,050 | 1,050 | 247,000 | 1,050 |
| 1991-11-12 | 1,030 | 1,050 | 1,030 | 1,050 | 231,000 | 1,050 |
| 1991-11-11 | 1,040 | 1,050 | 1,030 | 1,030 | 202,000 | 1,030 |
| 1991-11-08 | 1,050 | 1,060 | 1,040 | 1,040 | 355,000 | 1,040 |
| 1991-11-07 | 1,050 | 1,060 | 1,040 | 1,050 | 301,000 | 1,050 |
| 1991-11-06 | 1,040 | 1,050 | 1,030 | 1,050 | 189,000 | 1,050 |
| 1991-11-05 | 1,030 | 1,050 | 1,030 | 1,040 | 185,000 | 1,040 |
| 1991-11-01 | 1,050 | 1,050 | 1,030 | 1,030 | 529,000 | 1,030 |
| 1991-10-31 | 1,020 | 1,050 | 1,020 | 1,050 | 214,000 | 1,050 |
| 1991-10-30 | 1,040 | 1,040 | 1,020 | 1,020 | 273,000 | 1,020 |
| 1991-10-29 | 1,020 | 1,030 | 1,020 | 1,020 | 258,000 | 1,020 |
| 1991-10-28 | 1,020 | 1,030 | 1,010 | 1,010 | 243,000 | 1,010 |
| 1991-10-25 | 1,030 | 1,030 | 1,010 | 1,030 | 287,000 | 1,030 |
| 1991-10-24 | 1,040 | 1,050 | 1,030 | 1,030 | 473,000 | 1,030 |
| 1991-10-23 | 1,020 | 1,030 | 1,020 | 1,020 | 439,000 | 1,020 |
| 1991-10-22 | 1,020 | 1,030 | 1,020 | 1,020 | 276,000 | 1,020 |
| 1991-10-21 | 1,040 | 1,050 | 1,030 | 1,040 | 571,000 | 1,040 |
| 1991-10-18 | 1,020 | 1,040 | 1,010 | 1,010 | 418,000 | 1,010 |
| 1991-10-17 | 1,020 | 1,040 | 1,010 | 1,040 | 275,000 | 1,040 |
| 1991-10-16 | 1,020 | 1,030 | 1,010 | 1,010 | 395,000 | 1,010 |
| 1991-10-15 | 997 | 1,030 | 997 | 1,030 | 232,000 | 1,030 |
| 1991-10-14 | 1,020 | 1,020 | 1,000 | 1,000 | 91,000 | 1,000 |
| 1991-10-11 | 1,040 | 1,040 | 1,020 | 1,020 | 385,000 | 1,020 |
| 1991-10-09 | 1,010 | 1,020 | 1,000 | 1,010 | 251,000 | 1,010 |
| 1991-10-08 | 1,020 | 1,040 | 1,020 | 1,020 | 97,000 | 1,020 |
| 1991-10-07 | 1,060 | 1,060 | 1,040 | 1,050 | 102,000 | 1,050 |
| 1991-10-04 | 1,070 | 1,070 | 1,040 | 1,040 | 244,000 | 1,040 |
| 1991-10-03 | 1,060 | 1,070 | 1,050 | 1,060 | 537,000 | 1,060 |
| 1991-10-02 | 1,020 | 1,070 | 1,020 | 1,070 | 375,000 | 1,070 |
| 1991-10-01 | 1,000 | 1,040 | 1,000 | 1,030 | 135,000 | 1,030 |
| 1991-09-30 | 1,000 | 1,050 | 1,000 | 1,020 | 266,000 | 1,020 |
| 1991-09-27 | 1,020 | 1,050 | 1,020 | 1,030 | 411,000 | 1,030 |
| 1991-09-26 | 1,010 | 1,030 | 999 | 1,030 | 448,000 | 1,030 |
| 1991-09-25 | 980 | 995 | 980 | 995 | 380,000 | 995 |
| 1991-09-24 | 965 | 980 | 963 | 980 | 210,000 | 980 |
| 1991-09-20 | 972 | 978 | 968 | 968 | 331,000 | 968 |
| 1991-09-19 | 970 | 985 | 970 | 970 | 337,000 | 970 |
| 1991-09-18 | 979 | 981 | 970 | 980 | 387,000 | 980 |
| 1991-09-17 | 981 | 981 | 970 | 980 | 149,000 | 980 |
| 1991-09-13 | 941 | 970 | 936 | 970 | 573,000 | 970 |
| 1991-09-12 | 952 | 953 | 931 | 931 | 266,000 | 931 |
| 1991-09-11 | 945 | 951 | 941 | 951 | 227,000 | 951 |
| 1991-09-10 | 950 | 955 | 945 | 951 | 256,000 | 951 |
| 1991-09-09 | 946 | 954 | 945 | 945 | 142,000 | 945 |
| 1991-09-06 | 945 | 951 | 940 | 945 | 547,000 | 945 |
| 1991-09-05 | 952 | 956 | 945 | 951 | 310,000 | 951 |
| 1991-09-04 | 977 | 977 | 969 | 972 | 103,000 | 972 |
| 1991-09-03 | 965 | 980 | 964 | 980 | 141,000 | 980 |
| 1991-09-02 | 960 | 972 | 951 | 972 | 97,000 | 972 |
| 1991-08-30 | 926 | 945 | 926 | 945 | 197,000 | 945 |
| 1991-08-29 | 925 | 940 | 920 | 935 | 144,000 | 935 |
| 1991-08-28 | 926 | 930 | 916 | 917 | 206,000 | 917 |
| 1991-08-27 | 932 | 942 | 929 | 930 | 118,000 | 930 |
| 1991-08-26 | 980 | 980 | 942 | 942 | 358,000 | 942 |
| 1991-08-23 | 981 | 985 | 980 | 985 | 381,000 | 985 |
| 1991-08-22 | 980 | 990 | 976 | 985 | 395,000 | 985 |
| 1991-08-21 | 925 | 960 | 924 | 950 | 200,000 | 950 |
| 1991-08-20 | 906 | 929 | 901 | 915 | 834,000 | 915 |
| 1991-08-19 | 978 | 980 | 901 | 901 | 789,000 | 901 |
| 1991-08-16 | 991 | 999 | 970 | 984 | 590,000 | 984 |
| 1991-08-15 | 1,010 | 1,020 | 1,000 | 1,000 | 315,000 | 1,000 |
| 1991-08-14 | 1,010 | 1,020 | 1,000 | 1,010 | 454,000 | 1,010 |
| 1991-08-13 | 1,000 | 1,020 | 1,000 | 1,000 | 251,000 | 1,000 |
| 1991-08-12 | 1,040 | 1,040 | 1,000 | 1,000 | 276,000 | 1,000 |
| 1991-08-09 | 1,050 | 1,050 | 1,040 | 1,040 | 115,000 | 1,040 |
| 1991-08-08 | 1,070 | 1,080 | 1,050 | 1,050 | 317,000 | 1,050 |
| 1991-08-07 | 1,100 | 1,100 | 1,070 | 1,090 | 221,000 | 1,090 |
| 1991-08-06 | 1,090 | 1,100 | 1,080 | 1,090 | 332,000 | 1,090 |
| 1991-08-05 | 1,100 | 1,110 | 1,090 | 1,100 | 354,000 | 1,100 |
| 1991-08-02 | 1,110 | 1,110 | 1,100 | 1,100 | 349,000 | 1,100 |
| 1991-08-01 | 1,100 | 1,110 | 1,090 | 1,100 | 675,000 | 1,100 |
| 1991-07-31 | 1,070 | 1,100 | 1,070 | 1,100 | 257,000 | 1,100 |
| 1991-07-30 | 1,060 | 1,070 | 1,050 | 1,060 | 217,000 | 1,060 |
| 1991-07-29 | 1,060 | 1,080 | 1,050 | 1,080 | 244,000 | 1,080 |
| 1991-07-26 | 1,030 | 1,060 | 1,020 | 1,060 | 337,000 | 1,060 |
| 1991-07-25 | 1,040 | 1,050 | 1,020 | 1,020 | 266,000 | 1,020 |
| 1991-07-24 | 1,050 | 1,060 | 1,040 | 1,060 | 214,000 | 1,060 |
| 1991-07-23 | 1,040 | 1,050 | 1,020 | 1,050 | 204,000 | 1,050 |
| 1991-07-22 | 1,050 | 1,050 | 1,030 | 1,040 | 179,000 | 1,040 |
| 1991-07-19 | 1,030 | 1,050 | 1,030 | 1,050 | 83,000 | 1,050 |
| 1991-07-18 | 1,050 | 1,050 | 1,010 | 1,010 | 242,000 | 1,010 |
| 1991-07-17 | 1,050 | 1,060 | 1,040 | 1,050 | 205,000 | 1,050 |
| 1991-07-16 | 1,060 | 1,080 | 1,060 | 1,060 | 188,000 | 1,060 |
| 1991-07-15 | 1,050 | 1,070 | 1,050 | 1,060 | 50,000 | 1,060 |
| 1991-07-12 | 1,060 | 1,080 | 1,060 | 1,070 | 88,000 | 1,070 |
| 1991-07-11 | 1,070 | 1,080 | 1,060 | 1,080 | 316,000 | 1,080 |
| 1991-07-10 | 1,020 | 1,060 | 1,010 | 1,050 | 297,000 | 1,050 |
| 1991-07-09 | 1,000 | 1,040 | 970 | 1,010 | 604,000 | 1,010 |
| 1991-07-08 | 1,050 | 1,050 | 990 | 1,000 | 602,000 | 1,000 |
| 1991-07-05 | 1,050 | 1,060 | 1,040 | 1,060 | 363,000 | 1,060 |
| 1991-07-04 | 1,050 | 1,080 | 1,040 | 1,060 | 303,000 | 1,060 |
| 1991-07-03 | 1,110 | 1,110 | 1,070 | 1,070 | 162,000 | 1,070 |
| 1991-07-02 | 1,100 | 1,110 | 1,080 | 1,110 | 363,000 | 1,110 |
| 1991-07-01 | 1,120 | 1,120 | 1,100 | 1,110 | 324,000 | 1,110 |
| 1991-06-28 | 1,090 | 1,100 | 1,070 | 1,080 | 334,000 | 1,080 |
| 1991-06-27 | 1,090 | 1,100 | 1,090 | 1,090 | 465,000 | 1,090 |
| 1991-06-26 | 1,100 | 1,100 | 1,090 | 1,100 | 287,000 | 1,100 |
| 1991-06-25 | 1,070 | 1,100 | 1,070 | 1,100 | 305,000 | 1,100 |
| 1991-06-24 | 1,090 | 1,090 | 1,080 | 1,080 | 313,000 | 1,080 |
| 1991-06-21 | 1,090 | 1,120 | 1,070 | 1,120 | 280,000 | 1,120 |
| 1991-06-20 | 1,090 | 1,100 | 1,080 | 1,100 | 339,000 | 1,100 |
| 1991-06-19 | 1,100 | 1,100 | 1,080 | 1,080 | 200,000 | 1,080 |
| 1991-06-18 | 1,110 | 1,130 | 1,110 | 1,130 | 333,000 | 1,130 |
| 1991-06-17 | 1,120 | 1,130 | 1,110 | 1,120 | 274,000 | 1,120 |
| 1991-06-14 | 1,120 | 1,140 | 1,120 | 1,120 | 336,000 | 1,120 |
| 1991-06-13 | 1,120 | 1,130 | 1,110 | 1,130 | 323,000 | 1,130 |
| 1991-06-12 | 1,110 | 1,130 | 1,100 | 1,110 | 262,000 | 1,110 |
| 1991-06-11 | 1,100 | 1,110 | 1,090 | 1,110 | 133,000 | 1,110 |
| 1991-06-10 | 1,080 | 1,100 | 1,080 | 1,090 | 385,000 | 1,090 |
| 1991-06-07 | 1,110 | 1,120 | 1,090 | 1,090 | 270,000 | 1,090 |
| 1991-06-06 | 1,140 | 1,140 | 1,110 | 1,120 | 213,000 | 1,120 |
| 1991-06-05 | 1,140 | 1,140 | 1,120 | 1,130 | 174,000 | 1,130 |
| 1991-06-04 | 1,130 | 1,140 | 1,120 | 1,140 | 281,000 | 1,140 |
| 1991-06-03 | 1,120 | 1,140 | 1,110 | 1,140 | 289,000 | 1,140 |
| 1991-05-31 | 1,100 | 1,110 | 1,090 | 1,110 | 498,000 | 1,110 |
| 1991-05-30 | 1,120 | 1,130 | 1,110 | 1,110 | 172,000 | 1,110 |
| 1991-05-29 | 1,100 | 1,130 | 1,090 | 1,120 | 213,000 | 1,120 |
| 1991-05-28 | 1,100 | 1,110 | 1,070 | 1,080 | 256,000 | 1,080 |
| 1991-05-27 | 1,100 | 1,120 | 1,090 | 1,100 | 216,000 | 1,100 |
| 1991-05-24 | 1,110 | 1,110 | 1,090 | 1,100 | 142,000 | 1,100 |
| 1991-05-23 | 1,110 | 1,120 | 1,100 | 1,110 | 307,000 | 1,110 |
| 1991-05-22 | 1,120 | 1,130 | 1,110 | 1,110 | 272,000 | 1,110 |
| 1991-05-21 | 1,110 | 1,130 | 1,090 | 1,090 | 503,000 | 1,090 |
| 1991-05-20 | 1,160 | 1,160 | 1,110 | 1,130 | 303,000 | 1,130 |
| 1991-05-17 | 1,140 | 1,150 | 1,130 | 1,150 | 469,000 | 1,150 |
| 1991-05-16 | 1,160 | 1,160 | 1,130 | 1,150 | 192,000 | 1,150 |
| 1991-05-15 | 1,180 | 1,180 | 1,160 | 1,180 | 231,000 | 1,180 |
| 1991-05-14 | 1,180 | 1,190 | 1,170 | 1,190 | 180,000 | 1,190 |
| 1991-05-13 | 1,180 | 1,190 | 1,160 | 1,180 | 270,000 | 1,180 |
| 1991-05-10 | 1,200 | 1,200 | 1,160 | 1,190 | 227,000 | 1,190 |
| 1991-05-09 | 1,190 | 1,200 | 1,180 | 1,200 | 311,000 | 1,200 |
| 1991-05-08 | 1,200 | 1,210 | 1,180 | 1,210 | 845,000 | 1,210 |
| 1991-05-07 | 1,190 | 1,200 | 1,180 | 1,190 | 471,000 | 1,190 |
| 1991-05-02 | 1,190 | 1,200 | 1,170 | 1,170 | 738,000 | 1,170 |
| 1991-05-01 | 1,190 | 1,200 | 1,180 | 1,200 | 426,000 | 1,200 |
| 1991-04-30 | 1,180 | 1,190 | 1,170 | 1,180 | 441,000 | 1,180 |
| 1991-04-26 | 1,170 | 1,200 | 1,160 | 1,180 | 925,000 | 1,180 |
| 1991-04-25 | 1,170 | 1,190 | 1,140 | 1,170 | 1,011,000 | 1,170 |
| 1991-04-24 | 1,150 | 1,190 | 1,150 | 1,190 | 935,000 | 1,190 |
| 1991-04-23 | 1,160 | 1,170 | 1,140 | 1,150 | 959,000 | 1,150 |
| 1991-04-22 | 1,190 | 1,190 | 1,170 | 1,180 | 582,000 | 1,180 |
| 1991-04-19 | 1,210 | 1,210 | 1,190 | 1,190 | 570,000 | 1,190 |
| 1991-04-18 | 1,230 | 1,240 | 1,200 | 1,220 | 862,000 | 1,220 |
| 1991-04-17 | 1,220 | 1,230 | 1,200 | 1,220 | 439,000 | 1,220 |
| 1991-04-16 | 1,230 | 1,230 | 1,210 | 1,220 | 267,000 | 1,220 |
| 1991-04-15 | 1,220 | 1,240 | 1,220 | 1,230 | 380,000 | 1,230 |
| 1991-04-12 | 1,230 | 1,240 | 1,200 | 1,210 | 611,000 | 1,210 |
| 1991-04-11 | 1,230 | 1,240 | 1,220 | 1,230 | 241,000 | 1,230 |
| 1991-04-10 | 1,220 | 1,240 | 1,220 | 1,220 | 443,000 | 1,220 |
| 1991-04-09 | 1,260 | 1,260 | 1,230 | 1,240 | 466,000 | 1,240 |
| 1991-04-08 | 1,260 | 1,260 | 1,250 | 1,260 | 810,000 | 1,260 |
| 1991-04-05 | 1,230 | 1,260 | 1,230 | 1,260 | 1,257,000 | 1,260 |
| 1991-04-04 | 1,230 | 1,250 | 1,230 | 1,230 | 939,000 | 1,230 |
| 1991-04-03 | 1,220 | 1,230 | 1,210 | 1,210 | 747,000 | 1,210 |
| 1991-04-02 | 1,180 | 1,200 | 1,180 | 1,200 | 618,000 | 1,200 |
| 1991-04-01 | 1,160 | 1,190 | 1,160 | 1,170 | 252,000 | 1,170 |
| 1991-03-29 | 1,180 | 1,180 | 1,160 | 1,160 | 276,000 | 1,160 |
| 1991-03-28 | 1,170 | 1,200 | 1,160 | 1,180 | 384,000 | 1,180 |
| 1991-03-27 | 1,180 | 1,180 | 1,150 | 1,170 | 304,000 | 1,170 |
| 1991-03-26 | 1,180 | 1,200 | 1,160 | 1,160 | 309,000 | 1,160 |
| 1991-03-25 | 1,200 | 1,200 | 1,170 | 1,180 | 403,000 | 1,180 |
| 1991-03-22 | 1,200 | 1,220 | 1,180 | 1,190 | 263,000 | 1,190 |
| 1991-03-20 | 1,200 | 1,230 | 1,200 | 1,200 | 522,000 | 1,200 |
| 1991-03-19 | 1,250 | 1,250 | 1,240 | 1,240 | 493,000 | 1,240 |
| 1991-03-18 | 1,260 | 1,270 | 1,250 | 1,250 | 608,000 | 1,250 |
| 1991-03-15 | 1,220 | 1,270 | 1,220 | 1,260 | 629,000 | 1,260 |
| 1991-03-14 | 1,250 | 1,260 | 1,220 | 1,240 | 645,000 | 1,240 |
| 1991-03-13 | 1,250 | 1,270 | 1,230 | 1,250 | 640,000 | 1,250 |
| 1991-03-12 | 1,240 | 1,270 | 1,240 | 1,250 | 917,000 | 1,250 |
| 1991-03-11 | 1,250 | 1,280 | 1,240 | 1,250 | 1,251,000 | 1,250 |
| 1991-03-08 | 1,220 | 1,250 | 1,220 | 1,250 | 505,000 | 1,250 |
| 1991-03-07 | 1,250 | 1,260 | 1,220 | 1,230 | 667,000 | 1,230 |
| 1991-03-06 | 1,200 | 1,250 | 1,190 | 1,240 | 2,802,000 | 1,240 |
| 1991-03-05 | 1,180 | 1,190 | 1,160 | 1,180 | 539,000 | 1,180 |
| 1991-03-04 | 1,200 | 1,200 | 1,180 | 1,180 | 105,000 | 1,180 |
| 1991-03-01 | 1,230 | 1,240 | 1,180 | 1,200 | 732,000 | 1,200 |
| 1991-02-28 | 1,220 | 1,240 | 1,210 | 1,240 | 510,000 | 1,240 |
| 1991-02-27 | 1,180 | 1,210 | 1,180 | 1,210 | 361,000 | 1,210 |
| 1991-02-26 | 1,230 | 1,240 | 1,200 | 1,200 | 1,030,000 | 1,200 |
| 1991-02-25 | 1,180 | 1,210 | 1,170 | 1,210 | 699,000 | 1,210 |
| 1991-02-22 | 1,200 | 1,230 | 1,170 | 1,180 | 850,000 | 1,180 |
| 1991-02-21 | 1,180 | 1,210 | 1,180 | 1,200 | 856,000 | 1,200 |
| 1991-02-20 | 1,230 | 1,230 | 1,190 | 1,190 | 818,000 | 1,190 |
| 1991-02-19 | 1,260 | 1,270 | 1,220 | 1,230 | 1,928,000 | 1,230 |
| 1991-02-18 | 1,200 | 1,240 | 1,180 | 1,240 | 2,333,000 | 1,240 |
| 1991-02-15 | 1,150 | 1,160 | 1,130 | 1,150 | 845,000 | 1,150 |
| 1991-02-14 | 1,130 | 1,170 | 1,130 | 1,150 | 1,560,000 | 1,150 |
| 1991-02-13 | 1,130 | 1,140 | 1,100 | 1,100 | 955,000 | 1,100 |
| 1991-02-12 | 1,120 | 1,140 | 1,100 | 1,120 | 1,378,000 | 1,120 |
| 1991-02-08 | 1,060 | 1,090 | 1,060 | 1,080 | 1,018,000 | 1,080 |
| 1991-02-07 | 1,070 | 1,080 | 1,050 | 1,050 | 600,000 | 1,050 |
| 1991-02-06 | 1,100 | 1,110 | 1,050 | 1,050 | 1,303,000 | 1,050 |
| 1991-02-05 | 1,050 | 1,090 | 1,050 | 1,090 | 1,990,000 | 1,090 |
| 1991-02-04 | 1,010 | 1,040 | 1,000 | 1,030 | 716,000 | 1,030 |
| 1991-02-01 | 1,010 | 1,020 | 1,000 | 1,010 | 599,000 | 1,010 |
| 1991-01-31 | 1,010 | 1,020 | 999 | 1,000 | 608,000 | 1,000 |
| 1991-01-30 | 1,000 | 1,000 | 992 | 995 | 209,000 | 995 |
| 1991-01-29 | 1,010 | 1,010 | 991 | 991 | 161,000 | 991 |
| 1991-01-28 | 991 | 991 | 982 | 987 | 251,000 | 987 |
| 1991-01-25 | 1,000 | 1,000 | 990 | 991 | 490,000 | 991 |
| 1991-01-24 | 994 | 1,010 | 990 | 991 | 341,000 | 991 |
| 1991-01-23 | 995 | 1,000 | 985 | 993 | 302,000 | 993 |
| 1991-01-22 | 1,000 | 1,020 | 996 | 1,010 | 358,000 | 1,010 |
| 1991-01-21 | 1,020 | 1,020 | 990 | 1,000 | 440,000 | 1,000 |
| 1991-01-18 | 1,040 | 1,050 | 1,000 | 1,020 | 2,096,000 | 1,020 |
| 1991-01-17 | 960 | 979 | 939 | 979 | 394,000 | 979 |
| 1991-01-16 | 985 | 995 | 970 | 970 | 626,000 | 970 |
| 1991-01-14 | 1,020 | 1,020 | 996 | 1,020 | 221,000 | 1,020 |
| 1991-01-11 | 1,000 | 1,040 | 992 | 1,040 | 709,000 | 1,040 |
| 1991-01-10 | 984 | 1,010 | 982 | 1,010 | 396,000 | 1,010 |
| 1991-01-09 | 990 | 1,020 | 988 | 995 | 411,000 | 995 |
| 1991-01-08 | 991 | 997 | 981 | 997 | 557,000 | 997 |
| 1991-01-07 | 1,020 | 1,030 | 1,010 | 1,010 | 408,000 | 1,010 |
| 1991-01-04 | 1,040 | 1,060 | 1,020 | 1,040 | 327,000 | 1,040 |
分割・併合履歴 ： [1987-03-27]1株→1.07株 [1985-03-27]1株→1.1株