6113 (株)アマダ の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,230 | 1,250 | 1,220 | 1,250 | 99,000 | 1,250 |
| 1994-12-29 | 1,250 | 1,250 | 1,230 | 1,240 | 269,000 | 1,240 |
| 1994-12-28 | 1,250 | 1,270 | 1,240 | 1,250 | 334,000 | 1,250 |
| 1994-12-27 | 1,240 | 1,250 | 1,210 | 1,230 | 210,000 | 1,230 |
| 1994-12-26 | 1,230 | 1,250 | 1,220 | 1,250 | 402,000 | 1,250 |
| 1994-12-22 | 1,230 | 1,250 | 1,220 | 1,220 | 344,000 | 1,220 |
| 1994-12-21 | 1,200 | 1,230 | 1,190 | 1,210 | 578,000 | 1,210 |
| 1994-12-20 | 1,190 | 1,200 | 1,180 | 1,190 | 453,000 | 1,190 |
| 1994-12-19 | 1,160 | 1,190 | 1,160 | 1,180 | 306,000 | 1,180 |
| 1994-12-16 | 1,150 | 1,160 | 1,140 | 1,160 | 183,000 | 1,160 |
| 1994-12-15 | 1,150 | 1,160 | 1,140 | 1,140 | 463,000 | 1,140 |
| 1994-12-14 | 1,140 | 1,150 | 1,140 | 1,150 | 280,000 | 1,150 |
| 1994-12-13 | 1,180 | 1,190 | 1,150 | 1,150 | 335,000 | 1,150 |
| 1994-12-12 | 1,180 | 1,190 | 1,170 | 1,180 | 76,000 | 1,180 |
| 1994-12-09 | 1,180 | 1,190 | 1,160 | 1,190 | 525,000 | 1,190 |
| 1994-12-08 | 1,190 | 1,190 | 1,170 | 1,170 | 336,000 | 1,170 |
| 1994-12-07 | 1,210 | 1,220 | 1,180 | 1,190 | 636,000 | 1,190 |
| 1994-12-06 | 1,210 | 1,210 | 1,190 | 1,210 | 275,000 | 1,210 |
| 1994-12-05 | 1,220 | 1,230 | 1,210 | 1,220 | 188,000 | 1,220 |
| 1994-12-02 | 1,220 | 1,230 | 1,190 | 1,210 | 456,000 | 1,210 |
| 1994-12-01 | 1,220 | 1,220 | 1,210 | 1,220 | 140,000 | 1,220 |
| 1994-11-30 | 1,210 | 1,230 | 1,210 | 1,230 | 297,000 | 1,230 |
| 1994-11-29 | 1,220 | 1,220 | 1,200 | 1,210 | 308,000 | 1,210 |
| 1994-11-28 | 1,210 | 1,220 | 1,210 | 1,210 | 170,000 | 1,210 |
| 1994-11-25 | 1,230 | 1,230 | 1,210 | 1,220 | 444,000 | 1,220 |
| 1994-11-24 | 1,210 | 1,230 | 1,200 | 1,230 | 770,000 | 1,230 |
| 1994-11-22 | 1,230 | 1,240 | 1,220 | 1,230 | 173,000 | 1,230 |
| 1994-11-21 | 1,230 | 1,240 | 1,220 | 1,230 | 136,000 | 1,230 |
| 1994-11-18 | 1,240 | 1,240 | 1,220 | 1,220 | 100,000 | 1,220 |
| 1994-11-17 | 1,240 | 1,250 | 1,240 | 1,240 | 240,000 | 1,240 |
| 1994-11-16 | 1,230 | 1,240 | 1,230 | 1,230 | 383,000 | 1,230 |
| 1994-11-15 | 1,220 | 1,230 | 1,220 | 1,230 | 129,000 | 1,230 |
| 1994-11-14 | 1,200 | 1,210 | 1,200 | 1,200 | 338,000 | 1,200 |
| 1994-11-11 | 1,210 | 1,210 | 1,190 | 1,200 | 503,000 | 1,200 |
| 1994-11-10 | 1,220 | 1,230 | 1,210 | 1,210 | 402,000 | 1,210 |
| 1994-11-09 | 1,240 | 1,240 | 1,180 | 1,200 | 733,000 | 1,200 |
| 1994-11-08 | 1,260 | 1,260 | 1,230 | 1,240 | 203,000 | 1,240 |
| 1994-11-07 | 1,270 | 1,270 | 1,250 | 1,260 | 87,000 | 1,260 |
| 1994-11-04 | 1,270 | 1,270 | 1,260 | 1,270 | 211,000 | 1,270 |
| 1994-11-02 | 1,260 | 1,270 | 1,260 | 1,270 | 450,000 | 1,270 |
| 1994-11-01 | 1,270 | 1,270 | 1,260 | 1,260 | 312,000 | 1,260 |
| 1994-10-31 | 1,270 | 1,290 | 1,260 | 1,280 | 740,000 | 1,280 |
| 1994-10-28 | 1,270 | 1,270 | 1,260 | 1,270 | 301,000 | 1,270 |
| 1994-10-27 | 1,270 | 1,280 | 1,260 | 1,270 | 549,000 | 1,270 |
| 1994-10-26 | 1,280 | 1,280 | 1,260 | 1,270 | 657,000 | 1,270 |
| 1994-10-25 | 1,270 | 1,280 | 1,260 | 1,280 | 323,000 | 1,280 |
| 1994-10-24 | 1,270 | 1,290 | 1,270 | 1,270 | 274,000 | 1,270 |
| 1994-10-21 | 1,260 | 1,280 | 1,250 | 1,270 | 438,000 | 1,270 |
| 1994-10-20 | 1,270 | 1,280 | 1,260 | 1,270 | 297,000 | 1,270 |
| 1994-10-19 | 1,290 | 1,300 | 1,280 | 1,280 | 1,887,000 | 1,280 |
| 1994-10-18 | 1,280 | 1,280 | 1,270 | 1,280 | 434,000 | 1,280 |
| 1994-10-17 | 1,280 | 1,280 | 1,260 | 1,270 | 383,000 | 1,270 |
| 1994-10-14 | 1,250 | 1,290 | 1,250 | 1,290 | 1,947,000 | 1,290 |
| 1994-10-13 | 1,230 | 1,260 | 1,230 | 1,250 | 1,173,000 | 1,250 |
| 1994-10-12 | 1,250 | 1,250 | 1,220 | 1,230 | 775,000 | 1,230 |
| 1994-10-11 | 1,250 | 1,250 | 1,240 | 1,240 | 279,000 | 1,240 |
| 1994-10-07 | 1,220 | 1,250 | 1,210 | 1,240 | 466,000 | 1,240 |
| 1994-10-06 | 1,240 | 1,240 | 1,220 | 1,220 | 549,000 | 1,220 |
| 1994-10-05 | 1,250 | 1,250 | 1,220 | 1,240 | 746,000 | 1,240 |
| 1994-10-04 | 1,240 | 1,260 | 1,230 | 1,250 | 658,000 | 1,250 |
| 1994-10-03 | 1,220 | 1,230 | 1,210 | 1,230 | 313,000 | 1,230 |
| 1994-09-30 | 1,200 | 1,210 | 1,190 | 1,210 | 130,000 | 1,210 |
| 1994-09-29 | 1,160 | 1,200 | 1,160 | 1,190 | 495,000 | 1,190 |
| 1994-09-28 | 1,170 | 1,170 | 1,150 | 1,160 | 729,000 | 1,160 |
| 1994-09-27 | 1,200 | 1,200 | 1,180 | 1,200 | 583,000 | 1,200 |
| 1994-09-26 | 1,220 | 1,220 | 1,210 | 1,220 | 100,000 | 1,220 |
| 1994-09-22 | 1,230 | 1,230 | 1,210 | 1,230 | 344,000 | 1,230 |
| 1994-09-21 | 1,220 | 1,230 | 1,210 | 1,220 | 688,000 | 1,220 |
| 1994-09-20 | 1,200 | 1,220 | 1,190 | 1,220 | 372,000 | 1,220 |
| 1994-09-19 | 1,190 | 1,200 | 1,190 | 1,190 | 127,000 | 1,190 |
| 1994-09-16 | 1,220 | 1,220 | 1,200 | 1,200 | 262,000 | 1,200 |
| 1994-09-14 | 1,230 | 1,230 | 1,210 | 1,220 | 180,000 | 1,220 |
| 1994-09-13 | 1,200 | 1,250 | 1,200 | 1,250 | 773,000 | 1,250 |
| 1994-09-12 | 1,250 | 1,250 | 1,220 | 1,220 | 430,000 | 1,220 |
| 1994-09-09 | 1,260 | 1,270 | 1,240 | 1,240 | 837,000 | 1,240 |
| 1994-09-08 | 1,250 | 1,260 | 1,230 | 1,240 | 639,000 | 1,240 |
| 1994-09-07 | 1,250 | 1,260 | 1,220 | 1,230 | 1,421,000 | 1,230 |
| 1994-09-06 | 1,240 | 1,270 | 1,230 | 1,260 | 1,069,000 | 1,260 |
| 1994-09-05 | 1,240 | 1,270 | 1,230 | 1,240 | 1,777,000 | 1,240 |
| 1994-09-02 | 1,200 | 1,270 | 1,200 | 1,250 | 1,651,000 | 1,250 |
| 1994-09-01 | 1,180 | 1,200 | 1,160 | 1,200 | 701,000 | 1,200 |
| 1994-08-31 | 1,160 | 1,180 | 1,160 | 1,160 | 233,000 | 1,160 |
| 1994-08-30 | 1,160 | 1,160 | 1,150 | 1,160 | 422,000 | 1,160 |
| 1994-08-29 | 1,170 | 1,180 | 1,160 | 1,170 | 220,000 | 1,170 |
| 1994-08-26 | 1,170 | 1,180 | 1,160 | 1,180 | 404,000 | 1,180 |
| 1994-08-25 | 1,160 | 1,180 | 1,150 | 1,150 | 434,000 | 1,150 |
| 1994-08-24 | 1,140 | 1,170 | 1,140 | 1,140 | 523,000 | 1,140 |
| 1994-08-23 | 1,130 | 1,140 | 1,130 | 1,130 | 113,000 | 1,130 |
| 1994-08-22 | 1,140 | 1,140 | 1,130 | 1,130 | 100,000 | 1,130 |
| 1994-08-19 | 1,130 | 1,140 | 1,130 | 1,140 | 210,000 | 1,140 |
| 1994-08-18 | 1,130 | 1,140 | 1,130 | 1,130 | 205,000 | 1,130 |
| 1994-08-17 | 1,140 | 1,160 | 1,130 | 1,130 | 1,004,000 | 1,130 |
| 1994-08-16 | 1,140 | 1,160 | 1,130 | 1,130 | 596,000 | 1,130 |
| 1994-08-15 | 1,140 | 1,170 | 1,120 | 1,150 | 397,000 | 1,150 |
| 1994-08-12 | 1,160 | 1,160 | 1,110 | 1,140 | 818,000 | 1,140 |
| 1994-08-11 | 1,170 | 1,180 | 1,160 | 1,160 | 385,000 | 1,160 |
| 1994-08-10 | 1,160 | 1,180 | 1,160 | 1,170 | 293,000 | 1,170 |
| 1994-08-09 | 1,160 | 1,170 | 1,150 | 1,160 | 401,000 | 1,160 |
| 1994-08-08 | 1,150 | 1,160 | 1,140 | 1,160 | 259,000 | 1,160 |
| 1994-08-05 | 1,140 | 1,150 | 1,130 | 1,140 | 345,000 | 1,140 |
| 1994-08-04 | 1,140 | 1,150 | 1,130 | 1,150 | 302,000 | 1,150 |
| 1994-08-03 | 1,160 | 1,170 | 1,130 | 1,140 | 482,000 | 1,140 |
| 1994-08-02 | 1,150 | 1,160 | 1,140 | 1,150 | 390,000 | 1,150 |
| 1994-08-01 | 1,160 | 1,160 | 1,140 | 1,140 | 55,000 | 1,140 |
| 1994-07-29 | 1,150 | 1,160 | 1,140 | 1,140 | 236,000 | 1,140 |
| 1994-07-28 | 1,140 | 1,150 | 1,140 | 1,140 | 498,000 | 1,140 |
| 1994-07-27 | 1,140 | 1,140 | 1,130 | 1,140 | 315,000 | 1,140 |
| 1994-07-26 | 1,140 | 1,140 | 1,120 | 1,140 | 174,000 | 1,140 |
| 1994-07-25 | 1,170 | 1,170 | 1,140 | 1,140 | 213,000 | 1,140 |
| 1994-07-22 | 1,180 | 1,190 | 1,180 | 1,190 | 555,000 | 1,190 |
| 1994-07-21 | 1,180 | 1,190 | 1,180 | 1,190 | 222,000 | 1,190 |
| 1994-07-20 | 1,180 | 1,190 | 1,180 | 1,190 | 233,000 | 1,190 |
| 1994-07-19 | 1,180 | 1,190 | 1,170 | 1,170 | 306,000 | 1,170 |
| 1994-07-18 | 1,160 | 1,170 | 1,150 | 1,170 | 307,000 | 1,170 |
| 1994-07-15 | 1,150 | 1,150 | 1,130 | 1,150 | 194,000 | 1,150 |
| 1994-07-14 | 1,150 | 1,150 | 1,130 | 1,130 | 198,000 | 1,130 |
| 1994-07-13 | 1,150 | 1,170 | 1,130 | 1,130 | 451,000 | 1,130 |
| 1994-07-12 | 1,160 | 1,170 | 1,140 | 1,150 | 293,000 | 1,150 |
| 1994-07-11 | 1,150 | 1,160 | 1,140 | 1,150 | 137,000 | 1,150 |
| 1994-07-08 | 1,170 | 1,170 | 1,150 | 1,150 | 313,000 | 1,150 |
| 1994-07-07 | 1,200 | 1,200 | 1,170 | 1,180 | 185,000 | 1,180 |
| 1994-07-06 | 1,200 | 1,200 | 1,180 | 1,180 | 99,000 | 1,180 |
| 1994-07-05 | 1,200 | 1,210 | 1,190 | 1,190 | 112,000 | 1,190 |
| 1994-07-04 | 1,170 | 1,210 | 1,170 | 1,190 | 490,000 | 1,190 |
| 1994-07-01 | 1,200 | 1,200 | 1,160 | 1,160 | 236,000 | 1,160 |
| 1994-06-30 | 1,160 | 1,210 | 1,150 | 1,210 | 717,000 | 1,210 |
| 1994-06-29 | 1,180 | 1,200 | 1,180 | 1,180 | 388,000 | 1,180 |
| 1994-06-28 | 1,180 | 1,190 | 1,170 | 1,190 | 571,000 | 1,190 |
| 1994-06-27 | 1,150 | 1,180 | 1,150 | 1,180 | 525,000 | 1,180 |
| 1994-06-24 | 1,170 | 1,180 | 1,160 | 1,170 | 304,000 | 1,170 |
| 1994-06-23 | 1,190 | 1,190 | 1,160 | 1,170 | 524,000 | 1,170 |
| 1994-06-22 | 1,180 | 1,200 | 1,170 | 1,180 | 439,000 | 1,180 |
| 1994-06-21 | 1,200 | 1,210 | 1,170 | 1,200 | 708,000 | 1,200 |
| 1994-06-20 | 1,210 | 1,220 | 1,200 | 1,220 | 420,000 | 1,220 |
| 1994-06-17 | 1,210 | 1,220 | 1,200 | 1,210 | 548,000 | 1,210 |
| 1994-06-16 | 1,200 | 1,210 | 1,190 | 1,210 | 418,000 | 1,210 |
| 1994-06-15 | 1,200 | 1,210 | 1,190 | 1,200 | 235,000 | 1,200 |
| 1994-06-14 | 1,190 | 1,190 | 1,180 | 1,180 | 249,000 | 1,180 |
| 1994-06-13 | 1,200 | 1,220 | 1,200 | 1,200 | 632,000 | 1,200 |
| 1994-06-10 | 1,210 | 1,220 | 1,200 | 1,210 | 1,075,000 | 1,210 |
| 1994-06-09 | 1,200 | 1,220 | 1,190 | 1,210 | 911,000 | 1,210 |
| 1994-06-08 | 1,180 | 1,190 | 1,170 | 1,180 | 616,000 | 1,180 |
| 1994-06-07 | 1,170 | 1,180 | 1,170 | 1,180 | 182,000 | 1,180 |
| 1994-06-06 | 1,190 | 1,190 | 1,160 | 1,180 | 210,000 | 1,180 |
| 1994-06-03 | 1,190 | 1,200 | 1,170 | 1,180 | 1,069,000 | 1,180 |
| 1994-06-02 | 1,200 | 1,210 | 1,190 | 1,200 | 767,000 | 1,200 |
| 1994-06-01 | 1,170 | 1,200 | 1,160 | 1,200 | 1,195,000 | 1,200 |
| 1994-05-31 | 1,170 | 1,180 | 1,140 | 1,140 | 410,000 | 1,140 |
| 1994-05-30 | 1,180 | 1,190 | 1,170 | 1,170 | 606,000 | 1,170 |
| 1994-05-27 | 1,150 | 1,180 | 1,150 | 1,170 | 507,000 | 1,170 |
| 1994-05-26 | 1,170 | 1,170 | 1,150 | 1,160 | 471,000 | 1,160 |
| 1994-05-25 | 1,170 | 1,180 | 1,160 | 1,170 | 493,000 | 1,170 |
| 1994-05-24 | 1,130 | 1,180 | 1,120 | 1,160 | 1,097,000 | 1,160 |
| 1994-05-23 | 1,120 | 1,140 | 1,120 | 1,130 | 149,000 | 1,130 |
| 1994-05-20 | 1,130 | 1,140 | 1,120 | 1,130 | 410,000 | 1,130 |
| 1994-05-19 | 1,110 | 1,140 | 1,110 | 1,140 | 583,000 | 1,140 |
| 1994-05-18 | 1,130 | 1,150 | 1,110 | 1,130 | 708,000 | 1,130 |
| 1994-05-17 | 1,110 | 1,120 | 1,110 | 1,120 | 183,000 | 1,120 |
| 1994-05-16 | 1,110 | 1,120 | 1,100 | 1,110 | 302,000 | 1,110 |
| 1994-05-13 | 1,120 | 1,130 | 1,090 | 1,090 | 846,000 | 1,090 |
| 1994-05-12 | 1,130 | 1,140 | 1,120 | 1,120 | 301,000 | 1,120 |
| 1994-05-11 | 1,130 | 1,140 | 1,110 | 1,120 | 593,000 | 1,120 |
| 1994-05-10 | 1,110 | 1,130 | 1,110 | 1,130 | 164,000 | 1,130 |
| 1994-05-09 | 1,120 | 1,130 | 1,110 | 1,130 | 126,000 | 1,130 |
| 1994-05-06 | 1,130 | 1,130 | 1,110 | 1,120 | 154,000 | 1,120 |
| 1994-05-02 | 1,110 | 1,120 | 1,100 | 1,120 | 73,000 | 1,120 |
| 1994-04-28 | 1,120 | 1,130 | 1,110 | 1,120 | 230,000 | 1,120 |
| 1994-04-27 | 1,120 | 1,130 | 1,120 | 1,130 | 229,000 | 1,130 |
| 1994-04-26 | 1,140 | 1,150 | 1,120 | 1,130 | 305,000 | 1,130 |
| 1994-04-25 | 1,140 | 1,150 | 1,130 | 1,150 | 180,000 | 1,150 |
| 1994-04-22 | 1,150 | 1,160 | 1,130 | 1,140 | 649,000 | 1,140 |
| 1994-04-21 | 1,130 | 1,150 | 1,120 | 1,150 | 176,000 | 1,150 |
| 1994-04-20 | 1,130 | 1,130 | 1,100 | 1,120 | 729,000 | 1,120 |
| 1994-04-19 | 1,180 | 1,180 | 1,160 | 1,170 | 651,000 | 1,170 |
| 1994-04-18 | 1,200 | 1,200 | 1,180 | 1,180 | 244,000 | 1,180 |
| 1994-04-15 | 1,190 | 1,200 | 1,170 | 1,200 | 665,000 | 1,200 |
| 1994-04-14 | 1,160 | 1,180 | 1,150 | 1,160 | 472,000 | 1,160 |
| 1994-04-13 | 1,140 | 1,160 | 1,130 | 1,140 | 230,000 | 1,140 |
| 1994-04-12 | 1,140 | 1,140 | 1,120 | 1,140 | 227,000 | 1,140 |
| 1994-04-11 | 1,120 | 1,140 | 1,110 | 1,140 | 168,000 | 1,140 |
| 1994-04-08 | 1,130 | 1,130 | 1,100 | 1,100 | 276,000 | 1,100 |
| 1994-04-07 | 1,160 | 1,160 | 1,140 | 1,140 | 552,000 | 1,140 |
| 1994-04-06 | 1,140 | 1,160 | 1,130 | 1,160 | 365,000 | 1,160 |
| 1994-04-05 | 1,120 | 1,120 | 1,100 | 1,100 | 224,000 | 1,100 |
| 1994-04-04 | 1,110 | 1,120 | 1,100 | 1,100 | 280,000 | 1,100 |
| 1994-04-01 | 1,120 | 1,140 | 1,120 | 1,130 | 334,000 | 1,130 |
| 1994-03-31 | 1,150 | 1,160 | 1,100 | 1,130 | 480,000 | 1,130 |
| 1994-03-30 | 1,170 | 1,170 | 1,140 | 1,160 | 553,000 | 1,160 |
| 1994-03-29 | 1,190 | 1,190 | 1,170 | 1,180 | 221,000 | 1,180 |
| 1994-03-28 | 1,170 | 1,190 | 1,160 | 1,190 | 497,000 | 1,190 |
| 1994-03-25 | 1,130 | 1,180 | 1,130 | 1,180 | 320,000 | 1,180 |
| 1994-03-24 | 1,170 | 1,170 | 1,160 | 1,160 | 395,000 | 1,160 |
| 1994-03-23 | 1,170 | 1,170 | 1,160 | 1,170 | 732,000 | 1,170 |
| 1994-03-22 | 1,160 | 1,170 | 1,150 | 1,160 | 565,000 | 1,160 |
| 1994-03-18 | 1,170 | 1,170 | 1,150 | 1,160 | 416,000 | 1,160 |
| 1994-03-17 | 1,160 | 1,170 | 1,140 | 1,150 | 475,000 | 1,150 |
| 1994-03-16 | 1,160 | 1,170 | 1,140 | 1,150 | 627,000 | 1,150 |
| 1994-03-15 | 1,170 | 1,170 | 1,150 | 1,150 | 401,000 | 1,150 |
| 1994-03-14 | 1,150 | 1,160 | 1,130 | 1,160 | 553,000 | 1,160 |
| 1994-03-11 | 1,190 | 1,190 | 1,130 | 1,140 | 1,004,000 | 1,140 |
| 1994-03-10 | 1,150 | 1,180 | 1,140 | 1,180 | 1,397,000 | 1,180 |
| 1994-03-09 | 1,160 | 1,160 | 1,140 | 1,140 | 501,000 | 1,140 |
| 1994-03-08 | 1,180 | 1,200 | 1,180 | 1,190 | 1,110,000 | 1,190 |
| 1994-03-07 | 1,170 | 1,200 | 1,160 | 1,180 | 1,084,000 | 1,180 |
| 1994-03-04 | 1,140 | 1,160 | 1,130 | 1,150 | 966,000 | 1,150 |
| 1994-03-03 | 1,150 | 1,160 | 1,120 | 1,120 | 745,000 | 1,120 |
| 1994-03-02 | 1,120 | 1,180 | 1,120 | 1,170 | 1,715,000 | 1,170 |
| 1994-03-01 | 1,130 | 1,140 | 1,110 | 1,130 | 568,000 | 1,130 |
| 1994-02-28 | 1,110 | 1,140 | 1,100 | 1,130 | 620,000 | 1,130 |
| 1994-02-25 | 1,090 | 1,120 | 1,090 | 1,120 | 796,000 | 1,120 |
| 1994-02-24 | 1,080 | 1,100 | 1,070 | 1,100 | 370,000 | 1,100 |
| 1994-02-23 | 1,060 | 1,070 | 1,050 | 1,070 | 271,000 | 1,070 |
| 1994-02-22 | 1,070 | 1,070 | 1,060 | 1,060 | 372,000 | 1,060 |
| 1994-02-21 | 1,060 | 1,070 | 1,060 | 1,060 | 156,000 | 1,060 |
| 1994-02-18 | 1,070 | 1,080 | 1,060 | 1,070 | 368,000 | 1,070 |
| 1994-02-17 | 1,090 | 1,100 | 1,070 | 1,080 | 2,338,000 | 1,080 |
| 1994-02-16 | 1,080 | 1,090 | 1,070 | 1,090 | 560,000 | 1,090 |
| 1994-02-15 | 1,060 | 1,080 | 1,050 | 1,060 | 401,000 | 1,060 |
| 1994-02-14 | 1,070 | 1,090 | 1,060 | 1,090 | 960,000 | 1,090 |
| 1994-02-10 | 1,070 | 1,080 | 1,060 | 1,080 | 350,000 | 1,080 |
| 1994-02-09 | 1,090 | 1,090 | 1,060 | 1,060 | 547,000 | 1,060 |
| 1994-02-08 | 1,090 | 1,100 | 1,080 | 1,080 | 1,839,000 | 1,080 |
| 1994-02-07 | 1,060 | 1,070 | 1,060 | 1,070 | 585,000 | 1,070 |
| 1994-02-04 | 1,040 | 1,080 | 1,040 | 1,080 | 806,000 | 1,080 |
| 1994-02-03 | 1,030 | 1,040 | 1,020 | 1,040 | 872,000 | 1,040 |
| 1994-02-02 | 1,030 | 1,040 | 1,010 | 1,010 | 162,000 | 1,010 |
| 1994-02-01 | 1,050 | 1,050 | 1,030 | 1,050 | 856,000 | 1,050 |
| 1994-01-31 | 1,020 | 1,040 | 1,020 | 1,040 | 456,000 | 1,040 |
| 1994-01-28 | 1,000 | 1,010 | 985 | 985 | 423,000 | 985 |
| 1994-01-27 | 1,010 | 1,010 | 1,000 | 1,010 | 518,000 | 1,010 |
| 1994-01-26 | 970 | 995 | 961 | 995 | 331,000 | 995 |
| 1994-01-25 | 971 | 980 | 970 | 980 | 124,000 | 980 |
| 1994-01-24 | 965 | 980 | 965 | 966 | 171,000 | 966 |
| 1994-01-21 | 1,000 | 1,020 | 999 | 1,020 | 408,000 | 1,020 |
| 1994-01-20 | 1,010 | 1,010 | 999 | 1,000 | 631,000 | 1,000 |
| 1994-01-19 | 970 | 999 | 970 | 999 | 216,000 | 999 |
| 1994-01-18 | 990 | 990 | 983 | 990 | 219,000 | 990 |
| 1994-01-17 | 990 | 990 | 970 | 990 | 509,000 | 990 |
| 1994-01-14 | 975 | 989 | 965 | 989 | 152,000 | 989 |
| 1994-01-13 | 974 | 980 | 965 | 965 | 314,000 | 965 |
| 1994-01-12 | 981 | 985 | 965 | 979 | 618,000 | 979 |
| 1994-01-11 | 985 | 994 | 975 | 990 | 839,000 | 990 |
| 1994-01-10 | 989 | 989 | 977 | 985 | 916,000 | 985 |
| 1994-01-07 | 945 | 979 | 943 | 979 | 308,000 | 979 |
| 1994-01-06 | 925 | 948 | 925 | 948 | 338,000 | 948 |
| 1994-01-05 | 925 | 935 | 914 | 935 | 361,000 | 935 |
| 1994-01-04 | 898 | 905 | 891 | 905 | 63,000 | 905 |
分割・併合履歴 ： [1987-03-27]1株→1.07株 [1985-03-27]1株→1.1株