4205 日本ゼオン(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,293 | 1,303 | 1,282 | 1,286 | 660,000 | 1,286 |
| 2006-12-28 | 1,279 | 1,295 | 1,279 | 1,285 | 1,041,000 | 1,285 |
| 2006-12-27 | 1,265 | 1,291 | 1,264 | 1,279 | 1,740,000 | 1,279 |
| 2006-12-26 | 1,207 | 1,247 | 1,201 | 1,243 | 1,425,000 | 1,243 |
| 2006-12-25 | 1,234 | 1,234 | 1,216 | 1,222 | 1,270,000 | 1,222 |
| 2006-12-22 | 1,260 | 1,261 | 1,235 | 1,240 | 1,470,000 | 1,240 |
| 2006-12-21 | 1,277 | 1,288 | 1,266 | 1,278 | 972,000 | 1,278 |
| 2006-12-20 | 1,266 | 1,288 | 1,262 | 1,281 | 1,358,000 | 1,281 |
| 2006-12-19 | 1,275 | 1,299 | 1,258 | 1,271 | 1,296,000 | 1,271 |
| 2006-12-18 | 1,300 | 1,300 | 1,283 | 1,297 | 727,000 | 1,297 |
| 2006-12-15 | 1,309 | 1,311 | 1,289 | 1,299 | 1,004,000 | 1,299 |
| 2006-12-14 | 1,300 | 1,305 | 1,285 | 1,305 | 1,010,000 | 1,305 |
| 2006-12-13 | 1,300 | 1,305 | 1,287 | 1,289 | 981,000 | 1,289 |
| 2006-12-12 | 1,304 | 1,305 | 1,290 | 1,299 | 1,000,000 | 1,299 |
| 2006-12-11 | 1,288 | 1,309 | 1,276 | 1,302 | 1,245,000 | 1,302 |
| 2006-12-08 | 1,275 | 1,284 | 1,264 | 1,279 | 1,335,000 | 1,279 |
| 2006-12-07 | 1,260 | 1,269 | 1,258 | 1,264 | 1,411,000 | 1,264 |
| 2006-12-06 | 1,268 | 1,272 | 1,248 | 1,268 | 1,781,000 | 1,268 |
| 2006-12-05 | 1,270 | 1,278 | 1,263 | 1,267 | 3,847,000 | 1,267 |
| 2006-12-04 | 1,240 | 1,250 | 1,228 | 1,249 | 2,054,000 | 1,249 |
| 2006-12-01 | 1,199 | 1,228 | 1,199 | 1,225 | 1,910,000 | 1,225 |
| 2006-11-30 | 1,200 | 1,204 | 1,182 | 1,187 | 1,061,000 | 1,187 |
| 2006-11-29 | 1,166 | 1,181 | 1,160 | 1,174 | 1,452,000 | 1,174 |
| 2006-11-28 | 1,118 | 1,155 | 1,117 | 1,148 | 1,266,000 | 1,148 |
| 2006-11-27 | 1,130 | 1,145 | 1,115 | 1,138 | 1,879,000 | 1,138 |
| 2006-11-24 | 1,167 | 1,169 | 1,133 | 1,147 | 1,556,000 | 1,147 |
| 2006-11-22 | 1,117 | 1,149 | 1,113 | 1,147 | 1,042,000 | 1,147 |
| 2006-11-21 | 1,143 | 1,158 | 1,104 | 1,109 | 2,989,000 | 1,109 |
| 2006-11-20 | 1,152 | 1,155 | 1,122 | 1,123 | 2,927,000 | 1,123 |
| 2006-11-17 | 1,217 | 1,217 | 1,164 | 1,168 | 3,342,000 | 1,168 |
| 2006-11-16 | 1,233 | 1,248 | 1,220 | 1,225 | 1,809,000 | 1,225 |
| 2006-11-15 | 1,260 | 1,274 | 1,247 | 1,253 | 1,168,000 | 1,253 |
| 2006-11-14 | 1,266 | 1,273 | 1,256 | 1,261 | 824,000 | 1,261 |
| 2006-11-13 | 1,250 | 1,254 | 1,239 | 1,246 | 1,467,000 | 1,246 |
| 2006-11-10 | 1,250 | 1,263 | 1,241 | 1,251 | 1,742,000 | 1,251 |
| 2006-11-09 | 1,285 | 1,294 | 1,246 | 1,252 | 4,391,000 | 1,252 |
| 2006-11-08 | 1,310 | 1,321 | 1,285 | 1,289 | 2,521,000 | 1,289 |
| 2006-11-07 | 1,300 | 1,327 | 1,297 | 1,309 | 3,631,000 | 1,309 |
| 2006-11-06 | 1,260 | 1,300 | 1,251 | 1,295 | 4,018,000 | 1,295 |
| 2006-11-02 | 1,254 | 1,280 | 1,240 | 1,280 | 5,712,000 | 1,280 |
| 2006-11-01 | 1,185 | 1,221 | 1,181 | 1,206 | 2,248,000 | 1,206 |
| 2006-10-31 | 1,209 | 1,213 | 1,157 | 1,184 | 3,460,000 | 1,184 |
| 2006-10-30 | 1,205 | 1,245 | 1,202 | 1,221 | 2,452,000 | 1,221 |
| 2006-10-27 | 1,273 | 1,273 | 1,221 | 1,225 | 2,228,000 | 1,225 |
| 2006-10-26 | 1,278 | 1,278 | 1,245 | 1,272 | 1,363,000 | 1,272 |
| 2006-10-25 | 1,260 | 1,286 | 1,256 | 1,277 | 4,205,000 | 1,277 |
| 2006-10-24 | 1,225 | 1,235 | 1,205 | 1,229 | 1,580,000 | 1,229 |
| 2006-10-23 | 1,215 | 1,216 | 1,200 | 1,208 | 827,000 | 1,208 |
| 2006-10-20 | 1,233 | 1,235 | 1,207 | 1,218 | 1,137,000 | 1,218 |
| 2006-10-19 | 1,226 | 1,247 | 1,211 | 1,220 | 2,948,000 | 1,220 |
| 2006-10-18 | 1,200 | 1,212 | 1,190 | 1,212 | 1,383,000 | 1,212 |
| 2006-10-17 | 1,198 | 1,214 | 1,183 | 1,208 | 2,327,000 | 1,208 |
| 2006-10-16 | 1,191 | 1,206 | 1,169 | 1,203 | 2,559,000 | 1,203 |
| 2006-10-13 | 1,202 | 1,205 | 1,192 | 1,193 | 1,476,000 | 1,193 |
| 2006-10-12 | 1,206 | 1,208 | 1,186 | 1,188 | 3,350,000 | 1,188 |
| 2006-10-11 | 1,173 | 1,198 | 1,171 | 1,186 | 4,675,000 | 1,186 |
| 2006-10-10 | 1,116 | 1,165 | 1,114 | 1,153 | 2,937,000 | 1,153 |
| 2006-10-06 | 1,156 | 1,160 | 1,123 | 1,136 | 2,726,000 | 1,136 |
| 2006-10-05 | 1,162 | 1,175 | 1,156 | 1,166 | 1,669,000 | 1,166 |
| 2006-10-04 | 1,193 | 1,199 | 1,150 | 1,153 | 2,201,000 | 1,153 |
| 2006-10-03 | 1,205 | 1,206 | 1,183 | 1,190 | 2,142,000 | 1,190 |
| 2006-10-02 | 1,220 | 1,233 | 1,208 | 1,233 | 1,716,000 | 1,233 |
| 2006-09-29 | 1,189 | 1,205 | 1,186 | 1,195 | 2,863,000 | 1,195 |
| 2006-09-28 | 1,203 | 1,205 | 1,180 | 1,183 | 1,852,000 | 1,183 |
| 2006-09-27 | 1,204 | 1,216 | 1,195 | 1,210 | 1,554,000 | 1,210 |
| 2006-09-26 | 1,197 | 1,217 | 1,180 | 1,184 | 1,310,000 | 1,184 |
| 2006-09-25 | 1,224 | 1,263 | 1,160 | 1,185 | 4,573,000 | 1,185 |
| 2006-09-22 | 1,190 | 1,191 | 1,146 | 1,165 | 3,842,000 | 1,165 |
| 2006-09-21 | 1,218 | 1,227 | 1,202 | 1,210 | 810,000 | 1,210 |
| 2006-09-20 | 1,203 | 1,209 | 1,187 | 1,193 | 1,337,000 | 1,193 |
| 2006-09-19 | 1,240 | 1,247 | 1,207 | 1,209 | 1,394,000 | 1,209 |
| 2006-09-15 | 1,262 | 1,263 | 1,214 | 1,237 | 1,408,000 | 1,237 |
| 2006-09-14 | 1,211 | 1,251 | 1,203 | 1,247 | 2,944,000 | 1,247 |
| 2006-09-13 | 1,258 | 1,263 | 1,200 | 1,205 | 3,016,000 | 1,205 |
| 2006-09-12 | 1,260 | 1,263 | 1,214 | 1,218 | 3,198,000 | 1,218 |
| 2006-09-11 | 1,293 | 1,296 | 1,262 | 1,263 | 1,262,000 | 1,263 |
| 2006-09-08 | 1,282 | 1,305 | 1,278 | 1,292 | 1,979,000 | 1,292 |
| 2006-09-07 | 1,280 | 1,293 | 1,266 | 1,282 | 4,027,000 | 1,282 |
| 2006-09-06 | 1,379 | 1,379 | 1,324 | 1,330 | 3,201,000 | 1,330 |
| 2006-09-05 | 1,392 | 1,392 | 1,354 | 1,380 | 1,712,000 | 1,380 |
| 2006-09-04 | 1,404 | 1,415 | 1,390 | 1,391 | 1,163,000 | 1,391 |
| 2006-09-01 | 1,356 | 1,400 | 1,355 | 1,391 | 3,409,000 | 1,391 |
| 2006-08-31 | 1,326 | 1,357 | 1,324 | 1,351 | 1,301,000 | 1,351 |
| 2006-08-30 | 1,345 | 1,345 | 1,319 | 1,326 | 1,358,000 | 1,326 |
| 2006-08-29 | 1,352 | 1,355 | 1,341 | 1,351 | 1,039,000 | 1,351 |
| 2006-08-28 | 1,361 | 1,368 | 1,345 | 1,349 | 1,422,000 | 1,349 |
| 2006-08-25 | 1,354 | 1,357 | 1,345 | 1,352 | 1,290,000 | 1,352 |
| 2006-08-24 | 1,334 | 1,360 | 1,323 | 1,337 | 1,564,000 | 1,337 |
| 2006-08-23 | 1,331 | 1,340 | 1,323 | 1,333 | 864,000 | 1,333 |
| 2006-08-22 | 1,321 | 1,336 | 1,315 | 1,323 | 1,269,000 | 1,323 |
| 2006-08-21 | 1,337 | 1,337 | 1,301 | 1,305 | 2,251,000 | 1,305 |
| 2006-08-18 | 1,338 | 1,360 | 1,330 | 1,357 | 2,454,000 | 1,357 |
| 2006-08-17 | 1,325 | 1,352 | 1,322 | 1,341 | 1,997,000 | 1,341 |
| 2006-08-16 | 1,319 | 1,324 | 1,311 | 1,321 | 3,092,000 | 1,321 |
| 2006-08-15 | 1,215 | 1,294 | 1,210 | 1,281 | 4,426,000 | 1,281 |
| 2006-08-14 | 1,174 | 1,212 | 1,172 | 1,210 | 1,664,000 | 1,210 |
| 2006-08-11 | 1,137 | 1,178 | 1,137 | 1,174 | 1,617,000 | 1,174 |
| 2006-08-10 | 1,150 | 1,153 | 1,134 | 1,151 | 1,744,000 | 1,151 |
| 2006-08-09 | 1,155 | 1,157 | 1,112 | 1,151 | 3,024,000 | 1,151 |
| 2006-08-08 | 1,169 | 1,182 | 1,156 | 1,175 | 1,641,000 | 1,175 |
| 2006-08-07 | 1,197 | 1,206 | 1,173 | 1,181 | 1,339,000 | 1,181 |
| 2006-08-04 | 1,225 | 1,238 | 1,208 | 1,217 | 1,403,000 | 1,217 |
| 2006-08-03 | 1,197 | 1,223 | 1,185 | 1,216 | 1,777,000 | 1,216 |
| 2006-08-02 | 1,188 | 1,198 | 1,155 | 1,177 | 2,958,000 | 1,177 |
| 2006-08-01 | 1,190 | 1,218 | 1,172 | 1,187 | 2,553,000 | 1,187 |
| 2006-07-31 | 1,225 | 1,251 | 1,225 | 1,226 | 2,669,000 | 1,226 |
| 2006-07-28 | 1,273 | 1,325 | 1,215 | 1,220 | 3,832,000 | 1,220 |
| 2006-07-27 | 1,222 | 1,267 | 1,219 | 1,262 | 2,066,000 | 1,262 |
| 2006-07-26 | 1,232 | 1,261 | 1,227 | 1,236 | 2,642,000 | 1,236 |
| 2006-07-25 | 1,224 | 1,231 | 1,210 | 1,219 | 1,399,000 | 1,219 |
| 2006-07-24 | 1,152 | 1,169 | 1,145 | 1,164 | 777,000 | 1,164 |
| 2006-07-21 | 1,170 | 1,185 | 1,160 | 1,172 | 1,427,000 | 1,172 |
| 2006-07-20 | 1,222 | 1,232 | 1,190 | 1,220 | 4,584,000 | 1,220 |
| 2006-07-19 | 1,104 | 1,127 | 1,082 | 1,102 | 2,142,000 | 1,102 |
| 2006-07-18 | 1,150 | 1,151 | 1,107 | 1,117 | 2,133,000 | 1,117 |
| 2006-07-14 | 1,150 | 1,177 | 1,150 | 1,165 | 1,326,000 | 1,165 |
| 2006-07-13 | 1,166 | 1,215 | 1,152 | 1,190 | 2,613,000 | 1,190 |
| 2006-07-12 | 1,218 | 1,221 | 1,177 | 1,191 | 2,155,000 | 1,191 |
| 2006-07-11 | 1,242 | 1,248 | 1,214 | 1,226 | 1,988,000 | 1,226 |
| 2006-07-10 | 1,227 | 1,244 | 1,201 | 1,243 | 2,273,000 | 1,243 |
| 2006-07-07 | 1,278 | 1,290 | 1,238 | 1,250 | 1,892,000 | 1,250 |
| 2006-07-06 | 1,305 | 1,313 | 1,261 | 1,268 | 2,507,000 | 1,268 |
| 2006-07-05 | 1,314 | 1,333 | 1,312 | 1,320 | 973,000 | 1,320 |
| 2006-07-04 | 1,354 | 1,361 | 1,330 | 1,334 | 2,017,000 | 1,334 |
| 2006-07-03 | 1,379 | 1,379 | 1,352 | 1,352 | 1,312,000 | 1,352 |
| 2006-06-30 | 1,384 | 1,385 | 1,345 | 1,362 | 1,671,000 | 1,362 |
| 2006-06-29 | 1,346 | 1,374 | 1,333 | 1,352 | 1,624,000 | 1,352 |
| 2006-06-28 | 1,370 | 1,376 | 1,343 | 1,351 | 1,569,000 | 1,351 |
| 2006-06-27 | 1,400 | 1,417 | 1,394 | 1,406 | 963,000 | 1,406 |
| 2006-06-26 | 1,365 | 1,400 | 1,362 | 1,389 | 1,231,000 | 1,389 |
| 2006-06-23 | 1,362 | 1,367 | 1,351 | 1,365 | 516,000 | 1,365 |
| 2006-06-22 | 1,348 | 1,369 | 1,346 | 1,365 | 948,000 | 1,365 |
| 2006-06-21 | 1,351 | 1,351 | 1,330 | 1,339 | 398,000 | 1,339 |
| 2006-06-20 | 1,363 | 1,372 | 1,336 | 1,346 | 980,000 | 1,346 |
| 2006-06-19 | 1,369 | 1,377 | 1,347 | 1,347 | 769,000 | 1,347 |
| 2006-06-16 | 1,370 | 1,375 | 1,357 | 1,368 | 1,165,000 | 1,368 |
| 2006-06-15 | 1,340 | 1,370 | 1,312 | 1,325 | 1,244,000 | 1,325 |
| 2006-06-14 | 1,299 | 1,325 | 1,283 | 1,317 | 1,211,000 | 1,317 |
| 2006-06-13 | 1,355 | 1,365 | 1,312 | 1,312 | 1,646,000 | 1,312 |
| 2006-06-12 | 1,337 | 1,385 | 1,333 | 1,378 | 1,081,000 | 1,378 |
| 2006-06-09 | 1,324 | 1,367 | 1,281 | 1,355 | 1,969,000 | 1,355 |
| 2006-06-08 | 1,307 | 1,331 | 1,263 | 1,317 | 2,431,000 | 1,317 |
| 2006-06-07 | 1,380 | 1,416 | 1,340 | 1,347 | 3,625,000 | 1,347 |
| 2006-06-06 | 1,421 | 1,434 | 1,378 | 1,388 | 2,563,000 | 1,388 |
| 2006-06-05 | 1,469 | 1,475 | 1,447 | 1,461 | 1,417,000 | 1,461 |
| 2006-06-02 | 1,483 | 1,487 | 1,385 | 1,477 | 4,184,000 | 1,477 |
| 2006-06-01 | 1,527 | 1,553 | 1,497 | 1,500 | 1,644,000 | 1,500 |
| 2006-05-31 | 1,459 | 1,509 | 1,455 | 1,509 | 2,546,000 | 1,509 |
| 2006-05-30 | 1,551 | 1,563 | 1,531 | 1,539 | 806,000 | 1,539 |
| 2006-05-29 | 1,563 | 1,580 | 1,547 | 1,565 | 1,324,000 | 1,565 |
| 2006-05-26 | 1,535 | 1,539 | 1,522 | 1,533 | 1,382,000 | 1,533 |
| 2006-05-25 | 1,520 | 1,544 | 1,486 | 1,505 | 1,905,000 | 1,505 |
| 2006-05-24 | 1,459 | 1,500 | 1,458 | 1,494 | 982,000 | 1,494 |
| 2006-05-23 | 1,466 | 1,475 | 1,422 | 1,457 | 2,155,000 | 1,457 |
| 2006-05-22 | 1,580 | 1,580 | 1,500 | 1,501 | 1,797,000 | 1,501 |
| 2006-05-19 | 1,515 | 1,561 | 1,501 | 1,553 | 1,963,000 | 1,553 |
| 2006-05-18 | 1,454 | 1,511 | 1,452 | 1,495 | 1,944,000 | 1,495 |
| 2006-05-17 | 1,435 | 1,480 | 1,435 | 1,472 | 725,000 | 1,472 |
| 2006-05-16 | 1,489 | 1,509 | 1,437 | 1,440 | 829,000 | 1,440 |
| 2006-05-15 | 1,480 | 1,500 | 1,460 | 1,490 | 1,006,000 | 1,490 |
| 2006-05-12 | 1,500 | 1,537 | 1,484 | 1,506 | 927,000 | 1,506 |
| 2006-05-11 | 1,550 | 1,559 | 1,515 | 1,523 | 619,000 | 1,523 |
| 2006-05-10 | 1,585 | 1,600 | 1,556 | 1,573 | 659,000 | 1,573 |
| 2006-05-09 | 1,595 | 1,596 | 1,580 | 1,580 | 985,000 | 1,580 |
| 2006-05-08 | 1,583 | 1,589 | 1,565 | 1,585 | 1,198,000 | 1,585 |
| 2006-05-02 | 1,545 | 1,560 | 1,523 | 1,545 | 538,000 | 1,545 |
| 2006-05-01 | 1,530 | 1,551 | 1,509 | 1,545 | 1,207,000 | 1,545 |
| 2006-04-28 | 1,554 | 1,564 | 1,531 | 1,547 | 575,000 | 1,547 |
| 2006-04-27 | 1,565 | 1,565 | 1,531 | 1,545 | 768,000 | 1,545 |
| 2006-04-26 | 1,545 | 1,573 | 1,532 | 1,566 | 999,000 | 1,566 |
| 2006-04-25 | 1,526 | 1,528 | 1,503 | 1,517 | 2,017,000 | 1,517 |
| 2006-04-24 | 1,584 | 1,588 | 1,514 | 1,518 | 1,828,000 | 1,518 |
| 2006-04-21 | 1,575 | 1,610 | 1,572 | 1,595 | 2,440,000 | 1,595 |
| 2006-04-20 | 1,575 | 1,615 | 1,563 | 1,596 | 6,631,000 | 1,596 |
| 2006-04-19 | 1,495 | 1,574 | 1,489 | 1,549 | 2,831,000 | 1,549 |
| 2006-04-18 | 1,433 | 1,477 | 1,433 | 1,475 | 978,000 | 1,475 |
| 2006-04-17 | 1,480 | 1,480 | 1,429 | 1,432 | 885,000 | 1,432 |
| 2006-04-14 | 1,490 | 1,491 | 1,472 | 1,480 | 538,000 | 1,480 |
| 2006-04-13 | 1,496 | 1,499 | 1,486 | 1,489 | 1,100,000 | 1,489 |
| 2006-04-12 | 1,471 | 1,494 | 1,465 | 1,483 | 1,719,000 | 1,483 |
| 2006-04-11 | 1,500 | 1,502 | 1,462 | 1,473 | 2,239,000 | 1,473 |
| 2006-04-10 | 1,515 | 1,520 | 1,503 | 1,506 | 1,436,000 | 1,506 |
| 2006-04-07 | 1,510 | 1,524 | 1,502 | 1,521 | 1,660,000 | 1,521 |
| 2006-04-06 | 1,533 | 1,538 | 1,518 | 1,530 | 1,656,000 | 1,530 |
| 2006-04-05 | 1,582 | 1,590 | 1,522 | 1,534 | 1,557,000 | 1,534 |
| 2006-04-04 | 1,618 | 1,623 | 1,582 | 1,586 | 2,112,000 | 1,586 |
| 2006-04-03 | 1,530 | 1,615 | 1,521 | 1,606 | 1,986,000 | 1,606 |
| 2006-03-31 | 1,516 | 1,527 | 1,510 | 1,518 | 817,000 | 1,518 |
| 2006-03-30 | 1,533 | 1,533 | 1,514 | 1,515 | 769,000 | 1,515 |
| 2006-03-29 | 1,482 | 1,509 | 1,470 | 1,503 | 721,000 | 1,503 |
| 2006-03-28 | 1,485 | 1,498 | 1,472 | 1,486 | 956,000 | 1,486 |
| 2006-03-27 | 1,514 | 1,530 | 1,487 | 1,493 | 704,000 | 1,493 |
| 2006-03-24 | 1,495 | 1,502 | 1,486 | 1,489 | 381,000 | 1,489 |
| 2006-03-23 | 1,495 | 1,519 | 1,475 | 1,481 | 954,000 | 1,481 |
| 2006-03-22 | 1,490 | 1,500 | 1,468 | 1,483 | 1,496,000 | 1,483 |
| 2006-03-20 | 1,496 | 1,524 | 1,496 | 1,507 | 433,000 | 1,507 |
| 2006-03-17 | 1,493 | 1,503 | 1,479 | 1,494 | 656,000 | 1,494 |
| 2006-03-16 | 1,501 | 1,510 | 1,489 | 1,494 | 772,000 | 1,494 |
| 2006-03-15 | 1,530 | 1,530 | 1,492 | 1,507 | 2,506,000 | 1,507 |
| 2006-03-14 | 1,553 | 1,583 | 1,552 | 1,560 | 1,552,000 | 1,560 |
| 2006-03-13 | 1,522 | 1,549 | 1,522 | 1,549 | 1,004,000 | 1,549 |
| 2006-03-10 | 1,516 | 1,539 | 1,510 | 1,518 | 1,843,000 | 1,518 |
| 2006-03-09 | 1,400 | 1,478 | 1,390 | 1,478 | 1,303,000 | 1,478 |
| 2006-03-08 | 1,440 | 1,440 | 1,393 | 1,404 | 966,000 | 1,404 |
| 2006-03-07 | 1,445 | 1,467 | 1,420 | 1,460 | 996,000 | 1,460 |
| 2006-03-06 | 1,450 | 1,487 | 1,434 | 1,465 | 2,066,000 | 1,465 |
| 2006-03-03 | 1,405 | 1,420 | 1,387 | 1,410 | 1,106,000 | 1,410 |
| 2006-03-02 | 1,454 | 1,463 | 1,400 | 1,405 | 1,087,000 | 1,405 |
| 2006-03-01 | 1,453 | 1,469 | 1,436 | 1,438 | 535,000 | 1,438 |
| 2006-02-28 | 1,484 | 1,512 | 1,461 | 1,473 | 700,000 | 1,473 |
| 2006-02-27 | 1,503 | 1,515 | 1,475 | 1,475 | 613,000 | 1,475 |
| 2006-02-24 | 1,515 | 1,515 | 1,472 | 1,495 | 732,000 | 1,495 |
| 2006-02-23 | 1,458 | 1,522 | 1,457 | 1,514 | 1,021,000 | 1,514 |
| 2006-02-22 | 1,460 | 1,487 | 1,435 | 1,449 | 1,264,000 | 1,449 |
| 2006-02-21 | 1,410 | 1,456 | 1,410 | 1,456 | 1,720,000 | 1,456 |
| 2006-02-20 | 1,420 | 1,439 | 1,397 | 1,410 | 1,803,000 | 1,410 |
| 2006-02-17 | 1,521 | 1,546 | 1,480 | 1,490 | 1,199,000 | 1,490 |
| 2006-02-16 | 1,515 | 1,532 | 1,496 | 1,522 | 1,314,000 | 1,522 |
| 2006-02-15 | 1,573 | 1,585 | 1,501 | 1,518 | 1,104,000 | 1,518 |
| 2006-02-14 | 1,512 | 1,566 | 1,461 | 1,564 | 1,771,000 | 1,564 |
| 2006-02-13 | 1,543 | 1,574 | 1,525 | 1,542 | 1,182,000 | 1,542 |
| 2006-02-10 | 1,662 | 1,666 | 1,592 | 1,633 | 1,396,000 | 1,633 |
| 2006-02-09 | 1,698 | 1,715 | 1,658 | 1,662 | 1,370,000 | 1,662 |
| 2006-02-08 | 1,721 | 1,730 | 1,655 | 1,660 | 1,719,000 | 1,660 |
| 2006-02-07 | 1,760 | 1,769 | 1,749 | 1,762 | 716,000 | 1,762 |
| 2006-02-06 | 1,743 | 1,753 | 1,718 | 1,749 | 1,327,000 | 1,749 |
| 2006-02-03 | 1,742 | 1,749 | 1,705 | 1,713 | 2,298,000 | 1,713 |
| 2006-02-02 | 1,749 | 1,790 | 1,743 | 1,777 | 2,326,000 | 1,777 |
| 2006-02-01 | 1,730 | 1,744 | 1,708 | 1,718 | 1,164,000 | 1,718 |
| 2006-01-31 | 1,655 | 1,703 | 1,655 | 1,688 | 1,294,000 | 1,688 |
| 2006-01-30 | 1,707 | 1,721 | 1,684 | 1,685 | 1,503,000 | 1,685 |
| 2006-01-27 | 1,685 | 1,696 | 1,662 | 1,677 | 747,000 | 1,677 |
| 2006-01-26 | 1,645 | 1,655 | 1,623 | 1,648 | 699,000 | 1,648 |
| 2006-01-25 | 1,613 | 1,630 | 1,602 | 1,608 | 559,000 | 1,608 |
| 2006-01-24 | 1,601 | 1,624 | 1,578 | 1,611 | 1,082,000 | 1,611 |
| 2006-01-23 | 1,603 | 1,643 | 1,599 | 1,612 | 1,065,000 | 1,612 |
| 2006-01-20 | 1,656 | 1,672 | 1,645 | 1,663 | 1,193,000 | 1,663 |
| 2006-01-19 | 1,646 | 1,680 | 1,605 | 1,656 | 2,301,000 | 1,656 |
| 2006-01-18 | 1,643 | 1,760 | 1,442 | 1,736 | 2,273,000 | 1,736 |
| 2006-01-17 | 1,747 | 1,747 | 1,712 | 1,730 | 1,314,000 | 1,730 |
| 2006-01-16 | 1,739 | 1,759 | 1,725 | 1,736 | 1,105,000 | 1,736 |
| 2006-01-13 | 1,688 | 1,774 | 1,676 | 1,731 | 2,626,000 | 1,731 |
| 2006-01-12 | 1,651 | 1,674 | 1,637 | 1,658 | 1,357,000 | 1,658 |
| 2006-01-11 | 1,660 | 1,666 | 1,614 | 1,640 | 1,006,000 | 1,640 |
| 2006-01-10 | 1,680 | 1,768 | 1,652 | 1,660 | 2,367,000 | 1,660 |
| 2006-01-06 | 1,660 | 1,670 | 1,638 | 1,640 | 1,289,000 | 1,640 |
| 2006-01-05 | 1,600 | 1,696 | 1,590 | 1,680 | 2,827,000 | 1,680 |
| 2006-01-04 | 1,589 | 1,595 | 1,561 | 1,581 | 411,000 | 1,581 |
分割・併合履歴 ： なし
