4205 日本ゼオン(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 420 | 425 | 415 | 422 | 207,000 | 422 |
| 1985-12-27 | 416 | 424 | 412 | 421 | 210,000 | 421 |
| 1985-12-26 | 415 | 415 | 408 | 411 | 643,000 | 411 |
| 1985-12-25 | 415 | 424 | 415 | 420 | 209,000 | 420 |
| 1985-12-24 | 418 | 420 | 415 | 418 | 127,000 | 418 |
| 1985-12-23 | 416 | 427 | 416 | 418 | 210,000 | 418 |
| 1985-12-21 | 418 | 419 | 411 | 418 | 102,000 | 418 |
| 1985-12-20 | 415 | 415 | 412 | 413 | 145,000 | 413 |
| 1985-12-19 | 420 | 420 | 415 | 415 | 86,000 | 415 |
| 1985-12-18 | 426 | 429 | 418 | 420 | 339,000 | 420 |
| 1985-12-17 | 420 | 430 | 420 | 429 | 259,000 | 429 |
| 1985-12-16 | 418 | 420 | 411 | 416 | 104,000 | 416 |
| 1985-12-13 | 415 | 425 | 410 | 410 | 189,000 | 410 |
| 1985-12-12 | 416 | 422 | 411 | 420 | 152,000 | 420 |
| 1985-12-11 | 416 | 420 | 413 | 420 | 136,000 | 420 |
| 1985-12-10 | 424 | 425 | 417 | 418 | 181,000 | 418 |
| 1985-12-09 | 416 | 424 | 416 | 420 | 92,000 | 420 |
| 1985-12-07 | 415 | 420 | 415 | 416 | 86,000 | 416 |
| 1985-12-06 | 412 | 423 | 411 | 415 | 80,000 | 415 |
| 1985-12-05 | 416 | 417 | 406 | 411 | 327,000 | 411 |
| 1985-12-04 | 423 | 425 | 415 | 422 | 148,000 | 422 |
| 1985-12-03 | 420 | 428 | 420 | 426 | 230,000 | 426 |
| 1985-12-02 | 423 | 423 | 418 | 422 | 172,000 | 422 |
| 1985-11-30 | 410 | 418 | 406 | 418 | 612,000 | 418 |
| 1985-11-29 | 413 | 413 | 405 | 413 | 681,000 | 413 |
| 1985-11-28 | 418 | 418 | 415 | 415 | 239,000 | 415 |
| 1985-11-27 | 419 | 419 | 403 | 413 | 383,000 | 413 |
| 1985-11-26 | 421 | 424 | 420 | 420 | 172,000 | 420 |
| 1985-11-25 | 432 | 432 | 421 | 421 | 216,000 | 421 |
| 1985-11-22 | 430 | 432 | 428 | 430 | 238,000 | 430 |
| 1985-11-21 | 430 | 430 | 428 | 430 | 79,000 | 430 |
| 1985-11-20 | 433 | 435 | 429 | 430 | 183,000 | 430 |
| 1985-11-19 | 445 | 448 | 441 | 441 | 93,000 | 441 |
| 1985-11-18 | 442 | 444 | 438 | 444 | 91,000 | 444 |
| 1985-11-16 | 440 | 440 | 437 | 437 | 25,000 | 437 |
| 1985-11-15 | 430 | 438 | 427 | 432 | 168,000 | 432 |
| 1985-11-14 | 434 | 434 | 430 | 430 | 88,000 | 430 |
| 1985-11-13 | 426 | 434 | 426 | 434 | 156,000 | 434 |
| 1985-11-12 | 442 | 447 | 430 | 435 | 182,000 | 435 |
| 1985-11-11 | 448 | 449 | 441 | 441 | 113,000 | 441 |
| 1985-11-08 | 441 | 450 | 441 | 450 | 409,000 | 450 |
| 1985-11-07 | 436 | 442 | 435 | 441 | 134,000 | 441 |
| 1985-11-06 | 433 | 442 | 433 | 438 | 89,000 | 438 |
| 1985-11-05 | 430 | 438 | 430 | 438 | 95,000 | 438 |
| 1985-11-02 | 428 | 430 | 425 | 430 | 262,000 | 430 |
| 1985-11-01 | 441 | 443 | 429 | 429 | 590,000 | 429 |
| 1985-10-31 | 440 | 443 | 440 | 441 | 202,000 | 441 |
| 1985-10-30 | 445 | 445 | 441 | 445 | 206,000 | 445 |
| 1985-10-29 | 446 | 451 | 440 | 440 | 399,000 | 440 |
| 1985-10-28 | 444 | 446 | 440 | 445 | 136,000 | 445 |
| 1985-10-26 | 447 | 447 | 440 | 443 | 123,000 | 443 |
| 1985-10-25 | 446 | 446 | 441 | 442 | 236,000 | 442 |
| 1985-10-24 | 460 | 460 | 441 | 446 | 787,000 | 446 |
| 1985-10-23 | 461 | 461 | 455 | 459 | 50,000 | 459 |
| 1985-10-22 | 469 | 469 | 459 | 460 | 107,000 | 460 |
| 1985-10-21 | 465 | 470 | 465 | 469 | 115,000 | 469 |
| 1985-10-19 | 471 | 475 | 467 | 470 | 94,000 | 470 |
| 1985-10-18 | 469 | 475 | 465 | 470 | 149,000 | 470 |
| 1985-10-17 | 479 | 480 | 461 | 462 | 208,000 | 462 |
| 1985-10-16 | 473 | 479 | 466 | 472 | 265,000 | 472 |
| 1985-10-15 | 463 | 469 | 460 | 468 | 163,000 | 468 |
| 1985-10-14 | 470 | 470 | 457 | 462 | 123,000 | 462 |
| 1985-10-11 | 455 | 470 | 455 | 470 | 180,000 | 470 |
| 1985-10-09 | 478 | 478 | 461 | 465 | 237,000 | 465 |
| 1985-10-08 | 479 | 480 | 466 | 466 | 515,000 | 466 |
| 1985-10-07 | 459 | 470 | 455 | 460 | 101,000 | 460 |
| 1985-10-05 | 460 | 460 | 450 | 460 | 119,000 | 460 |
| 1985-10-04 | 452 | 460 | 441 | 460 | 231,000 | 460 |
| 1985-10-03 | 453 | 454 | 442 | 442 | 184,000 | 442 |
| 1985-10-02 | 446 | 454 | 446 | 454 | 67,000 | 454 |
| 1985-10-01 | 455 | 465 | 445 | 445 | 354,000 | 445 |
| 1985-09-30 | 455 | 459 | 450 | 455 | 440,000 | 455 |
| 1985-09-28 | 451 | 451 | 435 | 435 | 199,000 | 435 |
| 1985-09-27 | 452 | 464 | 450 | 450 | 233,000 | 450 |
| 1985-09-26 | 470 | 470 | 455 | 461 | 322,000 | 461 |
| 1985-09-25 | 475 | 475 | 451 | 455 | 360,000 | 455 |
| 1985-09-24 | 470 | 475 | 465 | 475 | 94,000 | 475 |
| 1985-09-21 | 465 | 470 | 465 | 465 | 124,000 | 465 |
| 1985-09-20 | 465 | 470 | 461 | 464 | 211,000 | 464 |
| 1985-09-19 | 471 | 475 | 460 | 465 | 520,000 | 465 |
| 1985-09-18 | 480 | 480 | 475 | 475 | 355,000 | 475 |
| 1985-09-17 | 470 | 476 | 465 | 475 | 191,000 | 475 |
| 1985-09-13 | 478 | 480 | 460 | 465 | 612,000 | 465 |
| 1985-09-12 | 480 | 496 | 475 | 479 | 291,000 | 479 |
| 1985-09-11 | 474 | 477 | 470 | 477 | 319,000 | 477 |
| 1985-09-10 | 475 | 477 | 470 | 470 | 230,000 | 470 |
| 1985-09-09 | 481 | 488 | 470 | 471 | 219,000 | 471 |
| 1985-09-07 | 486 | 489 | 476 | 476 | 146,000 | 476 |
| 1985-09-06 | 494 | 494 | 480 | 481 | 417,000 | 481 |
| 1985-09-05 | 486 | 496 | 481 | 494 | 825,000 | 494 |
| 1985-09-04 | 486 | 489 | 476 | 476 | 372,000 | 476 |
| 1985-09-03 | 500 | 505 | 485 | 485 | 1,471,000 | 485 |
| 1985-09-02 | 487 | 499 | 482 | 490 | 684,000 | 490 |
| 1985-08-31 | 472 | 479 | 467 | 467 | 185,000 | 467 |
| 1985-08-30 | 473 | 485 | 468 | 475 | 512,000 | 475 |
| 1985-08-29 | 467 | 479 | 466 | 471 | 293,000 | 471 |
| 1985-08-28 | 475 | 477 | 463 | 472 | 675,000 | 472 |
| 1985-08-27 | 479 | 484 | 476 | 477 | 284,000 | 477 |
| 1985-08-26 | 485 | 485 | 480 | 480 | 178,000 | 480 |
| 1985-08-24 | 480 | 490 | 480 | 480 | 192,000 | 480 |
| 1985-08-23 | 487 | 489 | 478 | 479 | 706,000 | 479 |
| 1985-08-22 | 485 | 492 | 485 | 492 | 723,000 | 492 |
| 1985-08-21 | 491 | 493 | 485 | 486 | 244,000 | 486 |
| 1985-08-20 | 491 | 495 | 485 | 490 | 383,000 | 490 |
| 1985-08-19 | 510 | 510 | 493 | 496 | 414,000 | 496 |
| 1985-08-17 | 509 | 514 | 498 | 503 | 241,000 | 503 |
| 1985-08-16 | 494 | 511 | 486 | 503 | 1,146,000 | 503 |
| 1985-08-15 | 491 | 496 | 486 | 486 | 598,000 | 486 |
| 1985-08-14 | 508 | 508 | 487 | 495 | 753,000 | 495 |
| 1985-08-13 | 491 | 503 | 485 | 503 | 613,000 | 503 |
| 1985-08-12 | 515 | 515 | 492 | 499 | 420,000 | 499 |
| 1985-08-09 | 506 | 515 | 505 | 510 | 804,000 | 510 |
| 1985-08-08 | 525 | 525 | 505 | 509 | 1,584,000 | 509 |
| 1985-08-07 | 511 | 526 | 507 | 526 | 1,297,000 | 526 |
| 1985-08-06 | 537 | 537 | 511 | 513 | 4,923,000 | 513 |
| 1985-08-05 | 510 | 531 | 510 | 530 | 8,818,000 | 530 |
| 1985-08-03 | 482 | 510 | 482 | 507 | 661,000 | 507 |
| 1985-08-02 | 501 | 509 | 483 | 487 | 577,000 | 487 |
| 1985-08-01 | 520 | 522 | 499 | 500 | 1,720,000 | 500 |
| 1985-07-31 | 480 | 520 | 477 | 515 | 1,698,000 | 515 |
| 1985-07-30 | 495 | 496 | 477 | 485 | 1,117,000 | 485 |
| 1985-07-29 | 507 | 510 | 490 | 504 | 2,045,000 | 504 |
| 1985-07-27 | 518 | 522 | 508 | 522 | 912,000 | 522 |
| 1985-07-26 | 515 | 528 | 511 | 511 | 2,910,000 | 511 |
| 1985-07-25 | 528 | 528 | 506 | 510 | 2,594,000 | 510 |
| 1985-07-24 | 535 | 539 | 523 | 528 | 7,038,000 | 528 |
| 1985-07-23 | 495 | 529 | 491 | 525 | 4,926,000 | 525 |
| 1985-07-22 | 501 | 505 | 493 | 500 | 904,000 | 500 |
| 1985-07-20 | 513 | 513 | 485 | 505 | 963,000 | 505 |
| 1985-07-19 | 520 | 525 | 506 | 506 | 4,383,000 | 506 |
| 1985-07-18 | 510 | 520 | 503 | 519 | 5,768,000 | 519 |
| 1985-07-17 | 498 | 518 | 498 | 501 | 8,558,000 | 501 |
| 1985-07-16 | 470 | 490 | 470 | 485 | 2,009,000 | 485 |
| 1985-07-15 | 485 | 486 | 460 | 465 | 558,000 | 465 |
| 1985-07-12 | 465 | 490 | 460 | 489 | 1,753,000 | 489 |
| 1985-07-11 | 485 | 485 | 458 | 461 | 1,123,000 | 461 |
| 1985-07-10 | 499 | 499 | 481 | 481 | 2,141,000 | 481 |
| 1985-07-09 | 480 | 498 | 478 | 495 | 5,406,000 | 495 |
| 1985-07-08 | 473 | 479 | 455 | 479 | 1,147,000 | 479 |
| 1985-07-06 | 469 | 474 | 466 | 469 | 1,311,000 | 469 |
| 1985-07-05 | 450 | 471 | 446 | 470 | 1,772,000 | 470 |
| 1985-07-04 | 455 | 460 | 438 | 441 | 769,000 | 441 |
| 1985-07-03 | 445 | 460 | 445 | 457 | 984,000 | 457 |
| 1985-07-02 | 435 | 444 | 432 | 442 | 504,000 | 442 |
| 1985-07-01 | 445 | 445 | 430 | 430 | 548,000 | 430 |
| 1985-06-29 | 436 | 443 | 436 | 440 | 409,000 | 440 |
| 1985-06-28 | 430 | 436 | 430 | 435 | 227,000 | 435 |
| 1985-06-27 | 430 | 435 | 428 | 435 | 263,000 | 435 |
| 1985-06-26 | 435 | 439 | 425 | 425 | 749,000 | 425 |
| 1985-06-25 | 444 | 444 | 430 | 431 | 234,000 | 431 |
| 1985-06-24 | 425 | 445 | 425 | 439 | 464,000 | 439 |
| 1985-06-22 | 426 | 426 | 422 | 426 | 224,000 | 426 |
| 1985-06-21 | 430 | 433 | 421 | 421 | 590,000 | 421 |
| 1985-06-20 | 437 | 440 | 433 | 433 | 431,000 | 433 |
| 1985-06-19 | 440 | 443 | 436 | 442 | 329,000 | 442 |
| 1985-06-18 | 443 | 443 | 433 | 435 | 1,742,000 | 435 |
| 1985-06-17 | 450 | 460 | 446 | 448 | 471,000 | 448 |
| 1985-06-15 | 454 | 459 | 449 | 450 | 495,000 | 450 |
| 1985-06-14 | 455 | 464 | 450 | 454 | 838,000 | 454 |
| 1985-06-13 | 465 | 470 | 450 | 451 | 1,554,000 | 451 |
| 1985-06-12 | 460 | 474 | 455 | 468 | 1,823,000 | 468 |
| 1985-06-11 | 433 | 460 | 432 | 458 | 751,000 | 458 |
| 1985-06-10 | 438 | 439 | 431 | 431 | 448,000 | 431 |
| 1985-06-07 | 448 | 450 | 431 | 438 | 934,000 | 438 |
| 1985-06-06 | 457 | 466 | 445 | 445 | 765,000 | 445 |
| 1985-06-05 | 474 | 475 | 457 | 462 | 1,286,000 | 462 |
| 1985-06-04 | 470 | 492 | 467 | 475 | 3,079,000 | 475 |
| 1985-06-03 | 465 | 480 | 456 | 460 | 1,763,000 | 460 |
| 1985-06-01 | 469 | 470 | 455 | 468 | 1,164,000 | 468 |
| 1985-05-31 | 485 | 491 | 469 | 470 | 2,027,000 | 470 |
| 1985-05-30 | 490 | 525 | 465 | 483 | 14,864,000 | 483 |
| 1985-05-29 | 500 | 500 | 499 | 500 | 12,432,000 | 500 |
| 1985-05-28 | 415 | 421 | 409 | 420 | 1,028,000 | 420 |
| 1985-05-27 | 406 | 414 | 405 | 412 | 774,000 | 412 |
| 1985-05-25 | 401 | 403 | 400 | 402 | 195,000 | 402 |
| 1985-05-24 | 404 | 404 | 396 | 396 | 339,000 | 396 |
| 1985-05-23 | 386 | 406 | 385 | 402 | 817,000 | 402 |
| 1985-05-22 | 386 | 387 | 382 | 384 | 575,000 | 384 |
| 1985-05-21 | 387 | 388 | 382 | 382 | 466,000 | 382 |
| 1985-05-20 | 386 | 386 | 383 | 386 | 54,000 | 386 |
| 1985-05-18 | 385 | 386 | 382 | 384 | 76,000 | 384 |
| 1985-05-17 | 385 | 385 | 382 | 382 | 83,000 | 382 |
| 1985-05-16 | 380 | 386 | 380 | 382 | 89,000 | 382 |
| 1985-05-15 | 383 | 386 | 380 | 380 | 82,000 | 380 |
| 1985-05-14 | 383 | 386 | 380 | 383 | 225,000 | 383 |
| 1985-05-13 | 386 | 386 | 380 | 383 | 169,000 | 383 |
| 1985-05-10 | 380 | 386 | 380 | 386 | 148,000 | 386 |
| 1985-05-09 | 383 | 384 | 380 | 380 | 274,000 | 380 |
| 1985-05-08 | 383 | 385 | 381 | 384 | 463,000 | 384 |
| 1985-05-07 | 386 | 388 | 385 | 385 | 546,000 | 385 |
| 1985-05-04 | 390 | 390 | 383 | 386 | 257,000 | 386 |
| 1985-05-02 | 400 | 400 | 391 | 395 | 258,000 | 395 |
| 1985-05-01 | 400 | 405 | 395 | 402 | 415,000 | 402 |
| 1985-04-30 | 400 | 402 | 395 | 400 | 322,000 | 400 |
| 1985-04-27 | 400 | 400 | 390 | 395 | 345,000 | 395 |
| 1985-04-26 | 391 | 400 | 388 | 392 | 221,000 | 392 |
| 1985-04-25 | 397 | 397 | 388 | 396 | 178,000 | 396 |
| 1985-04-24 | 390 | 394 | 388 | 394 | 200,000 | 394 |
| 1985-04-23 | 396 | 398 | 390 | 394 | 233,000 | 394 |
| 1985-04-22 | 400 | 404 | 395 | 395 | 370,000 | 395 |
| 1985-04-20 | 398 | 400 | 395 | 399 | 290,000 | 399 |
| 1985-04-19 | 414 | 418 | 402 | 403 | 1,385,000 | 403 |
| 1985-04-18 | 421 | 425 | 405 | 419 | 2,066,000 | 419 |
| 1985-04-17 | 380 | 401 | 378 | 401 | 408,000 | 401 |
| 1985-04-16 | 398 | 398 | 381 | 385 | 410,000 | 385 |
| 1985-04-15 | 398 | 400 | 398 | 399 | 92,000 | 399 |
| 1985-04-12 | 395 | 400 | 394 | 397 | 194,000 | 397 |
| 1985-04-11 | 405 | 410 | 400 | 400 | 105,000 | 400 |
| 1985-04-10 | 400 | 405 | 395 | 395 | 180,000 | 395 |
| 1985-04-09 | 409 | 409 | 391 | 391 | 305,000 | 391 |
| 1985-04-08 | 408 | 410 | 408 | 408 | 188,000 | 408 |
| 1985-04-06 | 415 | 415 | 408 | 410 | 123,000 | 410 |
| 1985-04-05 | 416 | 417 | 410 | 413 | 316,000 | 413 |
| 1985-04-04 | 437 | 437 | 407 | 407 | 812,000 | 407 |
| 1985-04-03 | 412 | 435 | 412 | 435 | 1,188,000 | 435 |
| 1985-04-02 | 410 | 412 | 408 | 412 | 129,000 | 412 |
| 1985-04-01 | 417 | 417 | 410 | 412 | 195,000 | 412 |
| 1985-03-30 | 419 | 419 | 410 | 412 | 194,000 | 412 |
| 1985-03-29 | 403 | 415 | 396 | 415 | 442,000 | 415 |
| 1985-03-28 | 390 | 405 | 387 | 405 | 254,000 | 405 |
| 1985-03-27 | 395 | 395 | 388 | 395 | 281,000 | 395 |
| 1985-03-26 | 396 | 398 | 390 | 396 | 400,000 | 396 |
| 1985-03-25 | 400 | 400 | 396 | 400 | 96,000 | 400 |
| 1985-03-23 | 393 | 400 | 393 | 395 | 60,000 | 395 |
| 1985-03-22 | 393 | 399 | 393 | 393 | 126,000 | 393 |
| 1985-03-20 | 400 | 400 | 395 | 395 | 362,000 | 395 |
| 1985-03-19 | 409 | 409 | 398 | 400 | 351,000 | 400 |
| 1985-03-18 | 409 | 412 | 408 | 408 | 205,000 | 408 |
| 1985-03-16 | 412 | 414 | 408 | 409 | 114,000 | 409 |
| 1985-03-15 | 416 | 416 | 407 | 408 | 289,000 | 408 |
| 1985-03-14 | 417 | 419 | 411 | 411 | 490,000 | 411 |
| 1985-03-13 | 406 | 411 | 405 | 407 | 1,169,000 | 407 |
| 1985-03-12 | 406 | 415 | 405 | 405 | 446,000 | 405 |
| 1985-03-11 | 420 | 420 | 410 | 411 | 477,000 | 411 |
| 1985-03-08 | 410 | 418 | 404 | 415 | 631,000 | 415 |
| 1985-03-07 | 419 | 425 | 410 | 415 | 1,434,000 | 415 |
| 1985-03-06 | 430 | 430 | 413 | 417 | 2,843,000 | 417 |
| 1985-03-05 | 432 | 457 | 430 | 440 | 8,445,000 | 440 |
| 1985-03-04 | 409 | 440 | 408 | 434 | 6,165,000 | 434 |
| 1985-03-02 | 409 | 411 | 406 | 408 | 1,238,000 | 408 |
| 1985-03-01 | 404 | 405 | 393 | 400 | 899,000 | 400 |
| 1985-02-28 | 405 | 411 | 398 | 400 | 1,718,000 | 400 |
| 1985-02-27 | 402 | 405 | 397 | 400 | 2,589,000 | 400 |
| 1985-02-26 | 390 | 396 | 390 | 392 | 715,000 | 392 |
| 1985-02-25 | 390 | 392 | 375 | 375 | 168,000 | 375 |
| 1985-02-23 | 390 | 390 | 382 | 390 | 300,000 | 390 |
| 1985-02-22 | 374 | 392 | 372 | 390 | 762,000 | 390 |
| 1985-02-21 | 375 | 375 | 373 | 374 | 70,000 | 374 |
| 1985-02-20 | 381 | 382 | 372 | 372 | 142,000 | 372 |
| 1985-02-19 | 384 | 385 | 381 | 383 | 228,000 | 383 |
| 1985-02-18 | 380 | 385 | 375 | 384 | 106,000 | 384 |
| 1985-02-16 | 385 | 387 | 370 | 371 | 264,000 | 371 |
| 1985-02-15 | 388 | 391 | 384 | 384 | 671,000 | 384 |
| 1985-02-14 | 392 | 397 | 389 | 393 | 1,505,000 | 393 |
| 1985-02-13 | 374 | 387 | 374 | 387 | 629,000 | 387 |
| 1985-02-12 | 373 | 380 | 370 | 370 | 172,000 | 370 |
| 1985-02-08 | 361 | 380 | 360 | 370 | 402,000 | 370 |
| 1985-02-07 | 371 | 375 | 366 | 366 | 195,000 | 366 |
| 1985-02-06 | 375 | 375 | 370 | 371 | 146,000 | 371 |
| 1985-02-05 | 381 | 381 | 370 | 370 | 266,000 | 370 |
| 1985-02-04 | 387 | 387 | 371 | 371 | 344,000 | 371 |
| 1985-02-02 | 380 | 385 | 380 | 385 | 322,000 | 385 |
| 1985-02-01 | 384 | 390 | 372 | 375 | 801,000 | 375 |
| 1985-01-31 | 379 | 384 | 376 | 382 | 575,000 | 382 |
| 1985-01-30 | 364 | 374 | 360 | 374 | 466,000 | 374 |
| 1985-01-29 | 360 | 365 | 360 | 362 | 119,000 | 362 |
| 1985-01-28 | 368 | 368 | 360 | 360 | 281,000 | 360 |
| 1985-01-26 | 370 | 370 | 365 | 365 | 108,000 | 365 |
| 1985-01-25 | 370 | 370 | 365 | 366 | 120,000 | 366 |
| 1985-01-24 | 370 | 374 | 365 | 366 | 175,000 | 366 |
| 1985-01-23 | 366 | 368 | 366 | 368 | 77,000 | 368 |
| 1985-01-22 | 366 | 370 | 365 | 368 | 170,000 | 368 |
| 1985-01-21 | 371 | 371 | 365 | 366 | 624,000 | 366 |
| 1985-01-18 | 374 | 379 | 369 | 370 | 250,000 | 370 |
| 1985-01-17 | 378 | 384 | 370 | 374 | 201,000 | 374 |
| 1985-01-16 | 382 | 385 | 377 | 380 | 267,000 | 380 |
| 1985-01-14 | 372 | 377 | 372 | 377 | 212,000 | 377 |
| 1985-01-11 | 373 | 375 | 366 | 370 | 1,513,000 | 370 |
| 1985-01-10 | 379 | 382 | 372 | 372 | 367,000 | 372 |
| 1985-01-09 | 375 | 379 | 369 | 379 | 416,000 | 379 |
| 1985-01-08 | 367 | 385 | 367 | 374 | 486,000 | 374 |
| 1985-01-07 | 359 | 364 | 357 | 362 | 339,000 | 362 |
| 1985-01-05 | 365 | 366 | 355 | 355 | 382,000 | 355 |
| 1985-01-04 | 371 | 371 | 365 | 365 | 122,000 | 365 |
分割・併合履歴 ： なし
