4205 日本ゼオン(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,200 | 1,200 | 1,180 | 1,180 | 67,000 | 1,180 |
| 1989-12-28 | 1,200 | 1,210 | 1,190 | 1,200 | 142,000 | 1,200 |
| 1989-12-27 | 1,230 | 1,230 | 1,210 | 1,220 | 618,000 | 1,220 |
| 1989-12-26 | 1,210 | 1,240 | 1,190 | 1,230 | 778,000 | 1,230 |
| 1989-12-25 | 1,190 | 1,210 | 1,170 | 1,210 | 305,000 | 1,210 |
| 1989-12-22 | 1,210 | 1,210 | 1,180 | 1,190 | 559,000 | 1,190 |
| 1989-12-21 | 1,220 | 1,240 | 1,190 | 1,210 | 2,310,000 | 1,210 |
| 1989-12-20 | 1,200 | 1,200 | 1,180 | 1,180 | 617,000 | 1,180 |
| 1989-12-19 | 1,210 | 1,220 | 1,180 | 1,200 | 568,000 | 1,200 |
| 1989-12-18 | 1,210 | 1,240 | 1,200 | 1,230 | 1,215,000 | 1,230 |
| 1989-12-15 | 1,200 | 1,220 | 1,190 | 1,210 | 1,246,000 | 1,210 |
| 1989-12-14 | 1,210 | 1,210 | 1,190 | 1,190 | 657,000 | 1,190 |
| 1989-12-13 | 1,180 | 1,210 | 1,180 | 1,210 | 582,000 | 1,210 |
| 1989-12-12 | 1,190 | 1,200 | 1,170 | 1,180 | 1,929,000 | 1,180 |
| 1989-12-11 | 1,210 | 1,220 | 1,190 | 1,200 | 778,000 | 1,200 |
| 1989-12-08 | 1,220 | 1,220 | 1,200 | 1,210 | 1,074,000 | 1,210 |
| 1989-12-07 | 1,250 | 1,250 | 1,210 | 1,220 | 2,453,000 | 1,220 |
| 1989-12-06 | 1,170 | 1,240 | 1,170 | 1,230 | 5,399,000 | 1,230 |
| 1989-12-05 | 1,160 | 1,170 | 1,150 | 1,170 | 579,000 | 1,170 |
| 1989-12-04 | 1,160 | 1,170 | 1,160 | 1,160 | 445,000 | 1,160 |
| 1989-12-01 | 1,150 | 1,170 | 1,140 | 1,170 | 616,000 | 1,170 |
| 1989-11-30 | 1,160 | 1,170 | 1,150 | 1,170 | 478,000 | 1,170 |
| 1989-11-29 | 1,140 | 1,160 | 1,140 | 1,160 | 346,000 | 1,160 |
| 1989-11-28 | 1,160 | 1,170 | 1,140 | 1,150 | 684,000 | 1,150 |
| 1989-11-27 | 1,150 | 1,170 | 1,140 | 1,170 | 378,000 | 1,170 |
| 1989-11-24 | 1,160 | 1,170 | 1,140 | 1,170 | 727,000 | 1,170 |
| 1989-11-22 | 1,150 | 1,170 | 1,150 | 1,160 | 611,000 | 1,160 |
| 1989-11-21 | 1,160 | 1,170 | 1,140 | 1,150 | 1,112,000 | 1,150 |
| 1989-11-20 | 1,170 | 1,170 | 1,150 | 1,170 | 830,000 | 1,170 |
| 1989-11-17 | 1,150 | 1,180 | 1,140 | 1,170 | 5,247,000 | 1,170 |
| 1989-11-16 | 1,090 | 1,130 | 1,090 | 1,130 | 1,223,000 | 1,130 |
| 1989-11-15 | 1,100 | 1,100 | 1,080 | 1,100 | 458,000 | 1,100 |
| 1989-11-14 | 1,100 | 1,100 | 1,080 | 1,100 | 469,000 | 1,100 |
| 1989-11-13 | 1,080 | 1,100 | 1,080 | 1,100 | 174,000 | 1,100 |
| 1989-11-10 | 1,100 | 1,100 | 1,070 | 1,080 | 195,000 | 1,080 |
| 1989-11-09 | 1,110 | 1,110 | 1,090 | 1,090 | 345,000 | 1,090 |
| 1989-11-08 | 1,100 | 1,110 | 1,090 | 1,110 | 403,000 | 1,110 |
| 1989-11-07 | 1,100 | 1,110 | 1,100 | 1,110 | 296,000 | 1,110 |
| 1989-11-06 | 1,070 | 1,120 | 1,070 | 1,120 | 383,000 | 1,120 |
| 1989-11-02 | 1,060 | 1,090 | 1,060 | 1,070 | 330,000 | 1,070 |
| 1989-11-01 | 1,080 | 1,090 | 1,060 | 1,060 | 360,000 | 1,060 |
| 1989-10-31 | 1,100 | 1,110 | 1,080 | 1,090 | 356,000 | 1,090 |
| 1989-10-30 | 1,080 | 1,090 | 1,080 | 1,080 | 98,000 | 1,080 |
| 1989-10-27 | 1,080 | 1,100 | 1,080 | 1,090 | 518,000 | 1,090 |
| 1989-10-26 | 1,090 | 1,090 | 1,080 | 1,080 | 277,000 | 1,080 |
| 1989-10-25 | 1,120 | 1,120 | 1,070 | 1,070 | 385,000 | 1,070 |
| 1989-10-24 | 1,120 | 1,130 | 1,100 | 1,110 | 500,000 | 1,110 |
| 1989-10-23 | 1,090 | 1,130 | 1,090 | 1,090 | 827,000 | 1,090 |
| 1989-10-20 | 1,070 | 1,080 | 1,060 | 1,070 | 345,000 | 1,070 |
| 1989-10-19 | 1,060 | 1,080 | 1,060 | 1,070 | 220,000 | 1,070 |
| 1989-10-18 | 1,050 | 1,080 | 1,050 | 1,060 | 466,000 | 1,060 |
| 1989-10-17 | 1,050 | 1,070 | 1,050 | 1,060 | 249,000 | 1,060 |
| 1989-10-16 | 1,030 | 1,050 | 1,030 | 1,040 | 247,000 | 1,040 |
| 1989-10-13 | 1,060 | 1,080 | 1,060 | 1,060 | 108,000 | 1,060 |
| 1989-10-12 | 1,070 | 1,080 | 1,060 | 1,060 | 207,000 | 1,060 |
| 1989-10-11 | 1,090 | 1,090 | 1,080 | 1,080 | 235,000 | 1,080 |
| 1989-10-09 | 1,120 | 1,120 | 1,090 | 1,100 | 191,000 | 1,100 |
| 1989-10-06 | 1,130 | 1,130 | 1,100 | 1,100 | 541,000 | 1,100 |
| 1989-10-05 | 1,140 | 1,160 | 1,130 | 1,140 | 2,729,000 | 1,140 |
| 1989-10-04 | 1,120 | 1,140 | 1,110 | 1,140 | 1,366,000 | 1,140 |
| 1989-10-03 | 1,130 | 1,140 | 1,110 | 1,110 | 2,059,000 | 1,110 |
| 1989-10-02 | 1,090 | 1,140 | 1,080 | 1,130 | 3,379,000 | 1,130 |
| 1989-09-29 | 1,080 | 1,090 | 1,070 | 1,090 | 741,000 | 1,090 |
| 1989-09-28 | 1,060 | 1,080 | 1,040 | 1,080 | 719,000 | 1,080 |
| 1989-09-27 | 1,050 | 1,060 | 1,040 | 1,050 | 547,000 | 1,050 |
| 1989-09-26 | 1,050 | 1,080 | 1,040 | 1,070 | 967,000 | 1,070 |
| 1989-09-25 | 1,030 | 1,050 | 1,020 | 1,040 | 217,000 | 1,040 |
| 1989-09-22 | 1,010 | 1,010 | 1,000 | 1,010 | 256,000 | 1,010 |
| 1989-09-21 | 1,020 | 1,020 | 1,000 | 1,000 | 183,000 | 1,000 |
| 1989-09-20 | 1,030 | 1,030 | 1,000 | 1,010 | 150,000 | 1,010 |
| 1989-09-19 | 1,030 | 1,040 | 1,020 | 1,020 | 165,000 | 1,020 |
| 1989-09-18 | 1,020 | 1,030 | 1,010 | 1,030 | 201,000 | 1,030 |
| 1989-09-14 | 1,020 | 1,020 | 1,010 | 1,010 | 159,000 | 1,010 |
| 1989-09-13 | 1,010 | 1,020 | 1,000 | 1,010 | 151,000 | 1,010 |
| 1989-09-12 | 1,010 | 1,020 | 1,010 | 1,010 | 62,000 | 1,010 |
| 1989-09-11 | 1,000 | 1,020 | 1,000 | 1,010 | 78,000 | 1,010 |
| 1989-09-08 | 1,000 | 1,020 | 1,000 | 1,000 | 180,000 | 1,000 |
| 1989-09-07 | 1,010 | 1,020 | 1,000 | 1,000 | 98,000 | 1,000 |
| 1989-09-06 | 1,020 | 1,020 | 1,010 | 1,010 | 142,000 | 1,010 |
| 1989-09-05 | 1,020 | 1,030 | 1,020 | 1,020 | 116,000 | 1,020 |
| 1989-09-04 | 1,020 | 1,040 | 1,020 | 1,030 | 62,000 | 1,030 |
| 1989-09-01 | 1,030 | 1,030 | 1,020 | 1,020 | 252,000 | 1,020 |
| 1989-08-31 | 1,030 | 1,040 | 1,010 | 1,030 | 127,000 | 1,030 |
| 1989-08-30 | 1,040 | 1,040 | 1,020 | 1,030 | 146,000 | 1,030 |
| 1989-08-29 | 1,050 | 1,050 | 1,030 | 1,050 | 113,000 | 1,050 |
| 1989-08-28 | 1,040 | 1,050 | 1,030 | 1,050 | 98,000 | 1,050 |
| 1989-08-25 | 1,060 | 1,060 | 1,040 | 1,050 | 118,000 | 1,050 |
| 1989-08-24 | 1,050 | 1,060 | 1,040 | 1,050 | 192,000 | 1,050 |
| 1989-08-23 | 1,070 | 1,070 | 1,050 | 1,060 | 155,000 | 1,060 |
| 1989-08-22 | 1,070 | 1,070 | 1,050 | 1,060 | 127,000 | 1,060 |
| 1989-08-21 | 1,070 | 1,080 | 1,060 | 1,070 | 261,000 | 1,070 |
| 1989-08-18 | 1,070 | 1,080 | 1,070 | 1,070 | 169,000 | 1,070 |
| 1989-08-17 | 1,060 | 1,070 | 1,050 | 1,070 | 373,000 | 1,070 |
| 1989-08-16 | 1,050 | 1,060 | 1,050 | 1,050 | 125,000 | 1,050 |
| 1989-08-15 | 1,050 | 1,050 | 1,040 | 1,040 | 66,000 | 1,040 |
| 1989-08-14 | 1,050 | 1,050 | 1,030 | 1,030 | 73,000 | 1,030 |
| 1989-08-11 | 1,060 | 1,060 | 1,030 | 1,030 | 188,000 | 1,030 |
| 1989-08-10 | 1,060 | 1,070 | 1,050 | 1,050 | 162,000 | 1,050 |
| 1989-08-09 | 1,050 | 1,060 | 1,050 | 1,060 | 143,000 | 1,060 |
| 1989-08-08 | 1,070 | 1,070 | 1,050 | 1,050 | 256,000 | 1,050 |
| 1989-08-07 | 1,080 | 1,080 | 1,060 | 1,060 | 100,000 | 1,060 |
| 1989-08-04 | 1,060 | 1,070 | 1,050 | 1,070 | 157,000 | 1,070 |
| 1989-08-03 | 1,070 | 1,080 | 1,050 | 1,050 | 202,000 | 1,050 |
| 1989-08-02 | 1,070 | 1,080 | 1,060 | 1,070 | 175,000 | 1,070 |
| 1989-08-01 | 1,080 | 1,080 | 1,060 | 1,070 | 175,000 | 1,070 |
| 1989-07-31 | 1,080 | 1,080 | 1,070 | 1,080 | 213,000 | 1,080 |
| 1989-07-28 | 1,090 | 1,090 | 1,070 | 1,070 | 471,000 | 1,070 |
| 1989-07-27 | 1,100 | 1,110 | 1,080 | 1,080 | 1,979,000 | 1,080 |
| 1989-07-26 | 1,050 | 1,080 | 1,050 | 1,080 | 1,266,000 | 1,080 |
| 1989-07-25 | 1,020 | 1,050 | 1,020 | 1,040 | 752,000 | 1,040 |
| 1989-07-24 | 1,020 | 1,020 | 1,000 | 1,000 | 234,000 | 1,000 |
| 1989-07-21 | 1,010 | 1,020 | 992 | 1,000 | 324,000 | 1,000 |
| 1989-07-20 | 1,020 | 1,020 | 1,010 | 1,010 | 227,000 | 1,010 |
| 1989-07-19 | 1,020 | 1,020 | 1,000 | 1,010 | 185,000 | 1,010 |
| 1989-07-18 | 1,010 | 1,010 | 1,000 | 1,010 | 195,000 | 1,010 |
| 1989-07-17 | 1,010 | 1,020 | 1,000 | 1,000 | 315,000 | 1,000 |
| 1989-07-14 | 1,030 | 1,030 | 1,010 | 1,010 | 171,000 | 1,010 |
| 1989-07-13 | 1,030 | 1,040 | 1,020 | 1,030 | 119,000 | 1,030 |
| 1989-07-12 | 1,010 | 1,030 | 1,010 | 1,030 | 149,000 | 1,030 |
| 1989-07-11 | 1,020 | 1,020 | 1,010 | 1,010 | 110,000 | 1,010 |
| 1989-07-10 | 1,020 | 1,020 | 1,010 | 1,020 | 88,000 | 1,020 |
| 1989-07-07 | 1,030 | 1,030 | 1,010 | 1,010 | 382,000 | 1,010 |
| 1989-07-06 | 1,030 | 1,040 | 1,020 | 1,030 | 192,000 | 1,030 |
| 1989-07-05 | 1,040 | 1,040 | 1,020 | 1,030 | 197,000 | 1,030 |
| 1989-07-04 | 1,020 | 1,040 | 1,010 | 1,040 | 764,000 | 1,040 |
| 1989-07-03 | 1,020 | 1,040 | 1,020 | 1,040 | 180,000 | 1,040 |
| 1989-06-30 | 1,030 | 1,030 | 1,010 | 1,020 | 221,000 | 1,020 |
| 1989-06-29 | 1,030 | 1,030 | 1,010 | 1,010 | 161,000 | 1,010 |
| 1989-06-28 | 1,040 | 1,040 | 1,020 | 1,020 | 243,000 | 1,020 |
| 1989-06-27 | 1,040 | 1,040 | 1,020 | 1,020 | 211,000 | 1,020 |
| 1989-06-26 | 1,020 | 1,030 | 1,010 | 1,020 | 81,000 | 1,020 |
| 1989-06-23 | 1,020 | 1,030 | 1,010 | 1,020 | 103,000 | 1,020 |
| 1989-06-22 | 1,010 | 1,020 | 1,000 | 1,020 | 140,000 | 1,020 |
| 1989-06-21 | 1,020 | 1,020 | 1,000 | 1,010 | 184,000 | 1,010 |
| 1989-06-20 | 1,020 | 1,020 | 1,010 | 1,020 | 115,000 | 1,020 |
| 1989-06-19 | 1,030 | 1,040 | 1,020 | 1,020 | 124,000 | 1,020 |
| 1989-06-16 | 1,030 | 1,030 | 1,010 | 1,010 | 225,000 | 1,010 |
| 1989-06-15 | 1,040 | 1,050 | 1,010 | 1,010 | 425,000 | 1,010 |
| 1989-06-14 | 1,020 | 1,030 | 1,000 | 1,030 | 853,000 | 1,030 |
| 1989-06-13 | 1,010 | 1,010 | 990 | 990 | 131,000 | 990 |
| 1989-06-12 | 1,020 | 1,020 | 1,000 | 1,010 | 561,000 | 1,010 |
| 1989-06-09 | 1,050 | 1,070 | 1,030 | 1,030 | 719,000 | 1,030 |
| 1989-06-08 | 1,020 | 1,020 | 1,000 | 1,020 | 163,000 | 1,020 |
| 1989-06-07 | 1,020 | 1,030 | 1,000 | 1,000 | 370,000 | 1,000 |
| 1989-06-06 | 990 | 1,000 | 990 | 1,000 | 195,000 | 1,000 |
| 1989-06-05 | 990 | 1,010 | 985 | 1,010 | 240,000 | 1,010 |
| 1989-06-02 | 1,020 | 1,030 | 990 | 990 | 652,000 | 990 |
| 1989-06-01 | 1,020 | 1,020 | 982 | 982 | 285,000 | 982 |
| 1989-05-31 | 1,010 | 1,030 | 1,010 | 1,010 | 215,000 | 1,010 |
| 1989-05-30 | 1,020 | 1,020 | 1,010 | 1,010 | 132,000 | 1,010 |
| 1989-05-29 | 1,020 | 1,040 | 1,020 | 1,020 | 207,000 | 1,020 |
| 1989-05-26 | 1,010 | 1,030 | 1,000 | 1,020 | 114,000 | 1,020 |
| 1989-05-25 | 1,020 | 1,020 | 1,000 | 1,010 | 142,000 | 1,010 |
| 1989-05-24 | 996 | 1,030 | 996 | 1,000 | 141,000 | 1,000 |
| 1989-05-23 | 1,030 | 1,030 | 985 | 1,000 | 421,000 | 1,000 |
| 1989-05-22 | 1,040 | 1,040 | 1,030 | 1,030 | 85,000 | 1,030 |
| 1989-05-19 | 1,040 | 1,040 | 1,030 | 1,040 | 94,000 | 1,040 |
| 1989-05-18 | 1,060 | 1,060 | 1,040 | 1,040 | 134,000 | 1,040 |
| 1989-05-17 | 1,050 | 1,060 | 1,040 | 1,060 | 182,000 | 1,060 |
| 1989-05-16 | 1,030 | 1,050 | 1,020 | 1,050 | 440,000 | 1,050 |
| 1989-05-15 | 1,040 | 1,050 | 1,020 | 1,030 | 166,000 | 1,030 |
| 1989-05-12 | 1,050 | 1,050 | 1,030 | 1,040 | 395,000 | 1,040 |
| 1989-05-11 | 1,050 | 1,070 | 1,040 | 1,050 | 720,000 | 1,050 |
| 1989-05-10 | 1,070 | 1,070 | 1,040 | 1,050 | 559,000 | 1,050 |
| 1989-05-09 | 1,080 | 1,080 | 1,060 | 1,060 | 477,000 | 1,060 |
| 1989-05-08 | 1,110 | 1,110 | 1,060 | 1,080 | 1,023,000 | 1,080 |
| 1989-05-02 | 1,070 | 1,110 | 1,060 | 1,100 | 1,989,000 | 1,100 |
| 1989-05-01 | 1,080 | 1,080 | 1,060 | 1,070 | 303,000 | 1,070 |
| 1989-04-28 | 1,080 | 1,080 | 1,060 | 1,070 | 730,000 | 1,070 |
| 1989-04-27 | 1,070 | 1,110 | 1,060 | 1,090 | 4,768,000 | 1,090 |
| 1989-04-26 | 1,080 | 1,080 | 1,050 | 1,060 | 1,039,000 | 1,060 |
| 1989-04-25 | 1,070 | 1,100 | 1,060 | 1,080 | 3,701,000 | 1,080 |
| 1989-04-24 | 1,060 | 1,060 | 1,030 | 1,050 | 1,329,000 | 1,050 |
| 1989-04-21 | 1,040 | 1,080 | 1,030 | 1,060 | 2,966,000 | 1,060 |
| 1989-04-20 | 1,050 | 1,060 | 1,030 | 1,050 | 2,215,000 | 1,050 |
| 1989-04-19 | 1,000 | 1,040 | 995 | 1,040 | 999,000 | 1,040 |
| 1989-04-18 | 982 | 1,000 | 980 | 1,000 | 120,000 | 1,000 |
| 1989-04-17 | 991 | 1,000 | 972 | 972 | 104,000 | 972 |
| 1989-04-14 | 990 | 992 | 985 | 990 | 120,000 | 990 |
| 1989-04-13 | 1,000 | 1,000 | 993 | 993 | 340,000 | 993 |
| 1989-04-12 | 1,000 | 1,020 | 1,000 | 1,000 | 91,000 | 1,000 |
| 1989-04-11 | 1,010 | 1,020 | 995 | 1,000 | 405,000 | 1,000 |
| 1989-04-10 | 1,010 | 1,030 | 1,000 | 1,000 | 212,000 | 1,000 |
| 1989-04-07 | 991 | 1,030 | 990 | 1,030 | 405,000 | 1,030 |
| 1989-04-06 | 1,020 | 1,020 | 991 | 1,010 | 492,000 | 1,010 |
| 1989-04-05 | 1,020 | 1,040 | 1,010 | 1,030 | 425,000 | 1,030 |
| 1989-04-04 | 1,060 | 1,060 | 1,030 | 1,040 | 840,000 | 1,040 |
| 1989-04-03 | 1,050 | 1,060 | 1,030 | 1,050 | 1,243,000 | 1,050 |
| 1989-03-31 | 1,020 | 1,030 | 1,000 | 1,030 | 527,000 | 1,030 |
| 1989-03-30 | 995 | 1,020 | 990 | 1,020 | 1,128,000 | 1,020 |
| 1989-03-29 | 960 | 998 | 960 | 975 | 263,000 | 975 |
| 1989-03-28 | 951 | 959 | 945 | 959 | 127,000 | 959 |
| 1989-03-27 | 931 | 961 | 930 | 944 | 283,000 | 944 |
| 1989-03-24 | 967 | 967 | 939 | 950 | 369,000 | 950 |
| 1989-03-23 | 985 | 985 | 960 | 968 | 279,000 | 968 |
| 1989-03-22 | 975 | 979 | 961 | 975 | 189,000 | 975 |
| 1989-03-20 | 976 | 995 | 971 | 980 | 148,000 | 980 |
| 1989-03-17 | 1,010 | 1,010 | 981 | 986 | 407,000 | 986 |
| 1989-03-16 | 1,010 | 1,010 | 985 | 999 | 770,000 | 999 |
| 1989-03-15 | 1,000 | 1,010 | 1,000 | 1,000 | 167,000 | 1,000 |
| 1989-03-14 | 1,000 | 1,020 | 993 | 1,020 | 226,000 | 1,020 |
| 1989-03-13 | 1,040 | 1,040 | 1,000 | 1,000 | 297,000 | 1,000 |
| 1989-03-10 | 1,020 | 1,040 | 1,010 | 1,020 | 254,000 | 1,020 |
| 1989-03-09 | 1,030 | 1,030 | 1,000 | 1,010 | 410,000 | 1,010 |
| 1989-03-08 | 1,050 | 1,060 | 1,010 | 1,020 | 1,819,000 | 1,020 |
| 1989-03-07 | 1,040 | 1,040 | 1,020 | 1,030 | 491,000 | 1,030 |
| 1989-03-06 | 1,070 | 1,080 | 1,040 | 1,040 | 2,563,000 | 1,040 |
| 1989-03-03 | 1,030 | 1,080 | 1,010 | 1,070 | 4,504,000 | 1,070 |
| 1989-03-02 | 1,020 | 1,040 | 1,010 | 1,010 | 2,256,000 | 1,010 |
| 1989-03-01 | 967 | 1,020 | 967 | 1,010 | 1,718,000 | 1,010 |
| 1989-02-28 | 970 | 972 | 965 | 967 | 163,000 | 967 |
| 1989-02-27 | 975 | 980 | 970 | 970 | 153,000 | 970 |
| 1989-02-23 | 975 | 995 | 975 | 981 | 293,000 | 981 |
| 1989-02-22 | 988 | 988 | 981 | 983 | 270,000 | 983 |
| 1989-02-21 | 1,000 | 1,010 | 981 | 998 | 312,000 | 998 |
| 1989-02-20 | 1,010 | 1,010 | 999 | 1,000 | 141,000 | 1,000 |
| 1989-02-17 | 1,030 | 1,030 | 1,000 | 1,000 | 862,000 | 1,000 |
| 1989-02-16 | 1,020 | 1,030 | 1,010 | 1,020 | 972,000 | 1,020 |
| 1989-02-15 | 1,010 | 1,030 | 998 | 998 | 1,754,000 | 998 |
| 1989-02-14 | 1,020 | 1,020 | 983 | 998 | 787,000 | 998 |
| 1989-02-13 | 1,020 | 1,040 | 1,000 | 1,010 | 1,992,000 | 1,010 |
| 1989-02-10 | 989 | 1,060 | 980 | 1,040 | 6,267,000 | 1,040 |
| 1989-02-09 | 967 | 990 | 963 | 990 | 270,000 | 990 |
| 1989-02-08 | 961 | 975 | 961 | 963 | 259,000 | 963 |
| 1989-02-07 | 970 | 970 | 963 | 963 | 238,000 | 963 |
| 1989-02-06 | 985 | 985 | 963 | 964 | 336,000 | 964 |
| 1989-02-03 | 999 | 1,000 | 976 | 980 | 718,000 | 980 |
| 1989-02-02 | 962 | 994 | 962 | 990 | 521,000 | 990 |
| 1989-02-01 | 975 | 989 | 962 | 962 | 328,000 | 962 |
| 1989-01-31 | 981 | 989 | 980 | 981 | 321,000 | 981 |
| 1989-01-30 | 1,000 | 1,000 | 975 | 990 | 418,000 | 990 |
| 1989-01-28 | 987 | 1,010 | 987 | 1,000 | 244,000 | 1,000 |
| 1989-01-27 | 1,000 | 1,010 | 986 | 986 | 715,000 | 986 |
| 1989-01-26 | 1,030 | 1,030 | 1,000 | 1,000 | 1,756,000 | 1,000 |
| 1989-01-25 | 975 | 1,040 | 975 | 1,030 | 4,014,000 | 1,030 |
| 1989-01-24 | 945 | 965 | 945 | 965 | 314,000 | 965 |
| 1989-01-23 | 966 | 966 | 941 | 942 | 483,000 | 942 |
| 1989-01-20 | 945 | 945 | 932 | 936 | 288,000 | 936 |
| 1989-01-19 | 940 | 950 | 936 | 945 | 200,000 | 945 |
| 1989-01-18 | 962 | 967 | 940 | 950 | 275,000 | 950 |
| 1989-01-17 | 967 | 969 | 960 | 965 | 273,000 | 965 |
| 1989-01-13 | 945 | 960 | 945 | 960 | 471,000 | 960 |
| 1989-01-12 | 948 | 949 | 939 | 943 | 264,000 | 943 |
| 1989-01-11 | 939 | 939 | 929 | 938 | 428,000 | 938 |
| 1989-01-10 | 916 | 932 | 916 | 929 | 766,000 | 929 |
| 1989-01-09 | 882 | 912 | 882 | 910 | 203,000 | 910 |
| 1989-01-06 | 900 | 900 | 885 | 885 | 153,000 | 885 |
| 1989-01-05 | 894 | 910 | 891 | 891 | 120,000 | 891 |
| 1989-01-04 | 889 | 910 | 889 | 891 | 103,000 | 891 |
分割・併合履歴 ： なし
