4205 日本ゼオン(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,589 | 1,589 | 1,550 | 1,560 | 180,000 | 1,560 |
| 2005-12-29 | 1,590 | 1,595 | 1,583 | 1,583 | 587,000 | 1,583 |
| 2005-12-28 | 1,557 | 1,599 | 1,538 | 1,598 | 717,000 | 1,598 |
| 2005-12-27 | 1,560 | 1,560 | 1,534 | 1,550 | 442,000 | 1,550 |
| 2005-12-26 | 1,581 | 1,585 | 1,553 | 1,559 | 651,000 | 1,559 |
| 2005-12-22 | 1,520 | 1,559 | 1,514 | 1,551 | 1,295,000 | 1,551 |
| 2005-12-21 | 1,500 | 1,517 | 1,500 | 1,513 | 762,000 | 1,513 |
| 2005-12-20 | 1,470 | 1,494 | 1,461 | 1,489 | 620,000 | 1,489 |
| 2005-12-19 | 1,509 | 1,509 | 1,475 | 1,485 | 1,026,000 | 1,485 |
| 2005-12-16 | 1,499 | 1,515 | 1,496 | 1,507 | 711,000 | 1,507 |
| 2005-12-15 | 1,486 | 1,519 | 1,478 | 1,501 | 1,034,000 | 1,501 |
| 2005-12-14 | 1,506 | 1,523 | 1,460 | 1,480 | 364,000 | 1,480 |
| 2005-12-13 | 1,525 | 1,528 | 1,513 | 1,514 | 506,000 | 1,514 |
| 2005-12-12 | 1,503 | 1,525 | 1,483 | 1,523 | 1,054,000 | 1,523 |
| 2005-12-09 | 1,433 | 1,494 | 1,433 | 1,471 | 1,447,000 | 1,471 |
| 2005-12-08 | 1,478 | 1,478 | 1,430 | 1,450 | 778,000 | 1,450 |
| 2005-12-07 | 1,518 | 1,518 | 1,481 | 1,481 | 1,011,000 | 1,481 |
| 2005-12-06 | 1,478 | 1,488 | 1,461 | 1,461 | 1,317,000 | 1,461 |
| 2005-12-05 | 1,500 | 1,504 | 1,494 | 1,498 | 1,343,000 | 1,498 |
| 2005-12-02 | 1,509 | 1,515 | 1,497 | 1,501 | 1,183,000 | 1,501 |
| 2005-12-01 | 1,492 | 1,499 | 1,474 | 1,499 | 1,022,000 | 1,499 |
| 2005-11-30 | 1,479 | 1,510 | 1,475 | 1,492 | 974,000 | 1,492 |
| 2005-11-29 | 1,468 | 1,481 | 1,460 | 1,481 | 506,000 | 1,481 |
| 2005-11-28 | 1,498 | 1,498 | 1,465 | 1,474 | 664,000 | 1,474 |
| 2005-11-25 | 1,445 | 1,493 | 1,432 | 1,485 | 1,174,000 | 1,485 |
| 2005-11-24 | 1,451 | 1,481 | 1,449 | 1,470 | 1,596,000 | 1,470 |
| 2005-11-22 | 1,452 | 1,455 | 1,423 | 1,430 | 813,000 | 1,430 |
| 2005-11-21 | 1,445 | 1,468 | 1,437 | 1,446 | 1,641,000 | 1,446 |
| 2005-11-18 | 1,421 | 1,435 | 1,415 | 1,418 | 1,245,000 | 1,418 |
| 2005-11-17 | 1,400 | 1,441 | 1,380 | 1,433 | 3,471,000 | 1,433 |
| 2005-11-16 | 1,312 | 1,329 | 1,295 | 1,326 | 779,000 | 1,326 |
| 2005-11-15 | 1,318 | 1,326 | 1,308 | 1,312 | 551,000 | 1,312 |
| 2005-11-14 | 1,334 | 1,349 | 1,318 | 1,319 | 567,000 | 1,319 |
| 2005-11-11 | 1,325 | 1,339 | 1,325 | 1,333 | 876,000 | 1,333 |
| 2005-11-10 | 1,350 | 1,350 | 1,316 | 1,325 | 1,353,000 | 1,325 |
| 2005-11-09 | 1,331 | 1,370 | 1,330 | 1,364 | 1,134,000 | 1,364 |
| 2005-11-08 | 1,329 | 1,348 | 1,313 | 1,337 | 1,736,000 | 1,337 |
| 2005-11-07 | 1,419 | 1,419 | 1,344 | 1,348 | 1,696,000 | 1,348 |
| 2005-11-04 | 1,400 | 1,419 | 1,372 | 1,419 | 1,694,000 | 1,419 |
| 2005-11-02 | 1,380 | 1,400 | 1,374 | 1,396 | 924,000 | 1,396 |
| 2005-11-01 | 1,394 | 1,394 | 1,377 | 1,390 | 602,000 | 1,390 |
| 2005-10-31 | 1,363 | 1,379 | 1,355 | 1,370 | 1,363,000 | 1,370 |
| 2005-10-28 | 1,350 | 1,405 | 1,347 | 1,360 | 2,315,000 | 1,360 |
| 2005-10-27 | 1,331 | 1,348 | 1,331 | 1,344 | 1,555,000 | 1,344 |
| 2005-10-26 | 1,330 | 1,335 | 1,311 | 1,330 | 1,337,000 | 1,330 |
| 2005-10-25 | 1,292 | 1,330 | 1,291 | 1,327 | 1,948,000 | 1,327 |
| 2005-10-24 | 1,290 | 1,297 | 1,270 | 1,290 | 1,457,000 | 1,290 |
| 2005-10-21 | 1,246 | 1,280 | 1,243 | 1,277 | 1,894,000 | 1,277 |
| 2005-10-20 | 1,236 | 1,253 | 1,226 | 1,245 | 1,387,000 | 1,245 |
| 2005-10-19 | 1,233 | 1,245 | 1,213 | 1,230 | 962,000 | 1,230 |
| 2005-10-18 | 1,210 | 1,229 | 1,208 | 1,213 | 551,000 | 1,213 |
| 2005-10-17 | 1,263 | 1,263 | 1,220 | 1,223 | 794,000 | 1,223 |
| 2005-10-14 | 1,249 | 1,265 | 1,238 | 1,244 | 1,771,000 | 1,244 |
| 2005-10-13 | 1,235 | 1,236 | 1,205 | 1,223 | 960,000 | 1,223 |
| 2005-10-12 | 1,228 | 1,283 | 1,224 | 1,240 | 1,089,000 | 1,240 |
| 2005-10-11 | 1,210 | 1,250 | 1,210 | 1,248 | 916,000 | 1,248 |
| 2005-10-07 | 1,227 | 1,245 | 1,219 | 1,220 | 912,000 | 1,220 |
| 2005-10-06 | 1,260 | 1,261 | 1,235 | 1,247 | 872,000 | 1,247 |
| 2005-10-05 | 1,299 | 1,299 | 1,257 | 1,267 | 1,095,000 | 1,267 |
| 2005-10-04 | 1,297 | 1,310 | 1,258 | 1,309 | 1,587,000 | 1,309 |
| 2005-10-03 | 1,241 | 1,300 | 1,210 | 1,296 | 1,731,000 | 1,296 |
| 2005-09-30 | 1,273 | 1,273 | 1,232 | 1,240 | 1,158,000 | 1,240 |
| 2005-09-29 | 1,281 | 1,320 | 1,243 | 1,277 | 1,547,000 | 1,277 |
| 2005-09-28 | 1,250 | 1,320 | 1,250 | 1,294 | 3,179,000 | 1,294 |
| 2005-09-27 | 1,238 | 1,240 | 1,211 | 1,235 | 2,113,000 | 1,235 |
| 2005-09-26 | 1,160 | 1,248 | 1,159 | 1,240 | 3,984,000 | 1,240 |
| 2005-09-22 | 1,157 | 1,170 | 1,144 | 1,159 | 1,378,000 | 1,159 |
| 2005-09-21 | 1,150 | 1,172 | 1,133 | 1,153 | 2,120,000 | 1,153 |
| 2005-09-20 | 1,157 | 1,157 | 1,126 | 1,148 | 1,950,000 | 1,148 |
| 2005-09-16 | 1,150 | 1,150 | 1,129 | 1,137 | 2,206,000 | 1,137 |
| 2005-09-15 | 1,117 | 1,148 | 1,115 | 1,146 | 1,395,000 | 1,146 |
| 2005-09-14 | 1,118 | 1,131 | 1,112 | 1,115 | 836,000 | 1,115 |
| 2005-09-13 | 1,111 | 1,117 | 1,090 | 1,117 | 856,000 | 1,117 |
| 2005-09-12 | 1,123 | 1,129 | 1,108 | 1,116 | 959,000 | 1,116 |
| 2005-09-09 | 1,082 | 1,108 | 1,074 | 1,105 | 2,951,000 | 1,105 |
| 2005-09-08 | 1,112 | 1,123 | 1,087 | 1,102 | 2,568,000 | 1,102 |
| 2005-09-07 | 1,180 | 1,180 | 1,123 | 1,132 | 2,327,000 | 1,132 |
| 2005-09-06 | 1,190 | 1,190 | 1,159 | 1,165 | 2,139,000 | 1,165 |
| 2005-09-05 | 1,162 | 1,195 | 1,160 | 1,173 | 2,401,000 | 1,173 |
| 2005-09-02 | 1,168 | 1,174 | 1,153 | 1,161 | 1,870,000 | 1,161 |
| 2005-09-01 | 1,182 | 1,189 | 1,159 | 1,178 | 3,357,000 | 1,178 |
| 2005-08-31 | 1,095 | 1,193 | 1,092 | 1,193 | 5,949,000 | 1,193 |
| 2005-08-30 | 1,095 | 1,102 | 1,076 | 1,089 | 3,219,000 | 1,089 |
| 2005-08-29 | 1,060 | 1,152 | 1,060 | 1,122 | 10,847,000 | 1,122 |
| 2005-08-26 | 1,004 | 1,054 | 1,004 | 1,050 | 6,420,000 | 1,050 |
| 2005-08-25 | 955 | 982 | 949 | 976 | 1,752,000 | 976 |
| 2005-08-24 | 948 | 953 | 946 | 952 | 616,000 | 952 |
| 2005-08-23 | 961 | 965 | 956 | 957 | 887,000 | 957 |
| 2005-08-22 | 951 | 961 | 949 | 961 | 511,000 | 961 |
| 2005-08-19 | 955 | 956 | 946 | 948 | 748,000 | 948 |
| 2005-08-18 | 962 | 965 | 954 | 955 | 677,000 | 955 |
| 2005-08-17 | 945 | 964 | 941 | 954 | 1,039,000 | 954 |
| 2005-08-16 | 934 | 944 | 934 | 942 | 424,000 | 942 |
| 2005-08-15 | 938 | 942 | 931 | 934 | 420,000 | 934 |
| 2005-08-12 | 945 | 947 | 934 | 938 | 476,000 | 938 |
| 2005-08-11 | 944 | 948 | 936 | 944 | 758,000 | 944 |
| 2005-08-10 | 945 | 950 | 936 | 938 | 988,000 | 938 |
| 2005-08-09 | 935 | 948 | 931 | 944 | 1,048,000 | 944 |
| 2005-08-08 | 912 | 933 | 906 | 930 | 1,550,000 | 930 |
| 2005-08-05 | 910 | 916 | 893 | 916 | 1,498,000 | 916 |
| 2005-08-04 | 919 | 923 | 914 | 919 | 730,000 | 919 |
| 2005-08-03 | 923 | 926 | 919 | 924 | 1,356,000 | 924 |
| 2005-08-02 | 925 | 940 | 922 | 924 | 1,047,000 | 924 |
| 2005-08-01 | 910 | 926 | 910 | 922 | 885,000 | 922 |
| 2005-07-29 | 945 | 945 | 927 | 928 | 1,009,000 | 928 |
| 2005-07-28 | 937 | 948 | 935 | 935 | 1,108,000 | 935 |
| 2005-07-27 | 932 | 937 | 927 | 933 | 1,728,000 | 933 |
| 2005-07-26 | 935 | 937 | 925 | 932 | 1,329,000 | 932 |
| 2005-07-25 | 954 | 956 | 944 | 945 | 707,000 | 945 |
| 2005-07-22 | 939 | 954 | 931 | 946 | 570,000 | 946 |
| 2005-07-21 | 959 | 962 | 948 | 949 | 469,000 | 949 |
| 2005-07-20 | 955 | 964 | 955 | 959 | 619,000 | 959 |
| 2005-07-19 | 962 | 962 | 952 | 955 | 704,000 | 955 |
| 2005-07-15 | 965 | 967 | 955 | 961 | 492,000 | 961 |
| 2005-07-14 | 966 | 968 | 958 | 962 | 797,000 | 962 |
| 2005-07-13 | 955 | 965 | 953 | 962 | 1,389,000 | 962 |
| 2005-07-12 | 954 | 954 | 946 | 954 | 1,392,000 | 954 |
| 2005-07-11 | 940 | 952 | 940 | 946 | 1,111,000 | 946 |
| 2005-07-08 | 932 | 950 | 930 | 937 | 1,095,000 | 937 |
| 2005-07-07 | 932 | 937 | 929 | 935 | 919,000 | 935 |
| 2005-07-06 | 931 | 942 | 924 | 926 | 1,308,000 | 926 |
| 2005-07-05 | 934 | 935 | 919 | 927 | 1,597,000 | 927 |
| 2005-07-04 | 935 | 938 | 926 | 933 | 2,206,000 | 933 |
| 2005-07-01 | 953 | 953 | 935 | 944 | 2,226,000 | 944 |
| 2005-06-30 | 975 | 975 | 954 | 959 | 1,925,000 | 959 |
| 2005-06-29 | 988 | 988 | 974 | 976 | 1,671,000 | 976 |
| 2005-06-28 | 973 | 994 | 967 | 990 | 1,283,000 | 990 |
| 2005-06-27 | 982 | 982 | 969 | 972 | 1,222,000 | 972 |
| 2005-06-24 | 963 | 994 | 957 | 985 | 2,884,000 | 985 |
| 2005-06-23 | 965 | 966 | 958 | 964 | 977,000 | 964 |
| 2005-06-22 | 961 | 964 | 952 | 960 | 1,029,000 | 960 |
| 2005-06-21 | 955 | 960 | 953 | 959 | 856,000 | 959 |
| 2005-06-20 | 962 | 965 | 957 | 962 | 948,000 | 962 |
| 2005-06-17 | 969 | 974 | 967 | 971 | 633,000 | 971 |
| 2005-06-16 | 958 | 975 | 957 | 964 | 973,000 | 964 |
| 2005-06-15 | 955 | 967 | 945 | 967 | 1,913,000 | 967 |
| 2005-06-14 | 958 | 961 | 948 | 959 | 924,000 | 959 |
| 2005-06-13 | 954 | 981 | 953 | 966 | 1,479,000 | 966 |
| 2005-06-10 | 948 | 964 | 943 | 957 | 1,253,000 | 957 |
| 2005-06-09 | 960 | 962 | 938 | 949 | 1,653,000 | 949 |
| 2005-06-08 | 978 | 978 | 960 | 969 | 1,343,000 | 969 |
| 2005-06-07 | 970 | 980 | 952 | 980 | 1,883,000 | 980 |
| 2005-06-06 | 973 | 975 | 968 | 972 | 1,135,000 | 972 |
| 2005-06-03 | 979 | 987 | 968 | 972 | 2,945,000 | 972 |
| 2005-06-02 | 961 | 980 | 952 | 969 | 4,042,000 | 969 |
| 2005-06-01 | 936 | 946 | 923 | 945 | 1,360,000 | 945 |
| 2005-05-31 | 931 | 946 | 926 | 946 | 993,000 | 946 |
| 2005-05-30 | 920 | 937 | 919 | 932 | 1,301,000 | 932 |
| 2005-05-27 | 914 | 920 | 897 | 919 | 2,052,000 | 919 |
| 2005-05-26 | 903 | 910 | 896 | 904 | 1,279,000 | 904 |
| 2005-05-25 | 920 | 930 | 887 | 898 | 2,612,000 | 898 |
| 2005-05-24 | 921 | 947 | 918 | 940 | 3,697,000 | 940 |
| 2005-05-23 | 892 | 937 | 881 | 931 | 2,425,000 | 931 |
| 2005-05-20 | 890 | 899 | 885 | 892 | 1,667,000 | 892 |
| 2005-05-19 | 858 | 887 | 854 | 881 | 3,068,000 | 881 |
| 2005-05-18 | 810 | 867 | 810 | 862 | 2,072,000 | 862 |
| 2005-05-17 | 826 | 837 | 805 | 819 | 787,000 | 819 |
| 2005-05-16 | 834 | 841 | 824 | 824 | 679,000 | 824 |
| 2005-05-13 | 857 | 858 | 846 | 848 | 343,000 | 848 |
| 2005-05-12 | 858 | 859 | 850 | 855 | 449,000 | 855 |
| 2005-05-11 | 853 | 858 | 848 | 858 | 615,000 | 858 |
| 2005-05-10 | 850 | 856 | 846 | 853 | 835,000 | 853 |
| 2005-05-09 | 849 | 855 | 844 | 854 | 790,000 | 854 |
| 2005-05-06 | 832 | 854 | 829 | 854 | 1,166,000 | 854 |
| 2005-05-02 | 833 | 833 | 821 | 832 | 362,000 | 832 |
| 2005-04-28 | 818 | 832 | 817 | 832 | 740,000 | 832 |
| 2005-04-27 | 821 | 821 | 811 | 818 | 638,000 | 818 |
| 2005-04-26 | 833 | 833 | 818 | 822 | 670,000 | 822 |
| 2005-04-25 | 830 | 839 | 826 | 832 | 801,000 | 832 |
| 2005-04-22 | 835 | 836 | 826 | 834 | 1,252,000 | 834 |
| 2005-04-21 | 807 | 820 | 789 | 820 | 1,351,000 | 820 |
| 2005-04-20 | 808 | 819 | 808 | 813 | 723,000 | 813 |
| 2005-04-19 | 797 | 809 | 794 | 803 | 1,081,000 | 803 |
| 2005-04-18 | 828 | 828 | 795 | 796 | 1,207,000 | 796 |
| 2005-04-15 | 840 | 840 | 822 | 827 | 1,049,000 | 827 |
| 2005-04-14 | 838 | 847 | 827 | 842 | 2,230,000 | 842 |
| 2005-04-13 | 827 | 832 | 815 | 828 | 1,036,000 | 828 |
| 2005-04-12 | 847 | 847 | 826 | 826 | 698,000 | 826 |
| 2005-04-11 | 848 | 852 | 839 | 849 | 1,290,000 | 849 |
| 2005-04-08 | 841 | 850 | 841 | 850 | 1,382,000 | 850 |
| 2005-04-07 | 825 | 850 | 821 | 846 | 1,908,000 | 846 |
| 2005-04-06 | 816 | 823 | 810 | 815 | 553,000 | 815 |
| 2005-04-05 | 798 | 821 | 798 | 813 | 1,192,000 | 813 |
| 2005-04-04 | 795 | 809 | 793 | 808 | 807,000 | 808 |
| 2005-04-01 | 792 | 802 | 789 | 797 | 1,116,000 | 797 |
| 2005-03-31 | 801 | 812 | 791 | 802 | 711,000 | 802 |
| 2005-03-30 | 814 | 819 | 794 | 801 | 813,000 | 801 |
| 2005-03-29 | 830 | 832 | 810 | 811 | 581,000 | 811 |
| 2005-03-28 | 817 | 830 | 817 | 829 | 393,000 | 829 |
| 2005-03-25 | 820 | 826 | 812 | 820 | 393,000 | 820 |
| 2005-03-24 | 819 | 822 | 816 | 819 | 626,000 | 819 |
| 2005-03-23 | 824 | 827 | 813 | 819 | 973,000 | 819 |
| 2005-03-22 | 813 | 825 | 808 | 824 | 849,000 | 824 |
| 2005-03-18 | 813 | 817 | 809 | 811 | 328,000 | 811 |
| 2005-03-17 | 812 | 820 | 805 | 813 | 469,000 | 813 |
| 2005-03-16 | 818 | 825 | 814 | 822 | 660,000 | 822 |
| 2005-03-15 | 826 | 829 | 823 | 828 | 653,000 | 828 |
| 2005-03-14 | 828 | 832 | 825 | 825 | 397,000 | 825 |
| 2005-03-11 | 835 | 835 | 826 | 827 | 794,000 | 827 |
| 2005-03-10 | 836 | 836 | 825 | 825 | 333,000 | 825 |
| 2005-03-09 | 833 | 838 | 831 | 835 | 451,000 | 835 |
| 2005-03-08 | 833 | 835 | 827 | 832 | 721,000 | 832 |
| 2005-03-07 | 826 | 840 | 826 | 832 | 1,408,000 | 832 |
| 2005-03-04 | 821 | 823 | 817 | 823 | 637,000 | 823 |
| 2005-03-03 | 815 | 822 | 815 | 817 | 820,000 | 817 |
| 2005-03-02 | 821 | 823 | 815 | 817 | 956,000 | 817 |
| 2005-03-01 | 820 | 826 | 814 | 824 | 934,000 | 824 |
| 2005-02-28 | 825 | 828 | 820 | 821 | 821,000 | 821 |
| 2005-02-25 | 823 | 826 | 820 | 823 | 458,000 | 823 |
| 2005-02-24 | 815 | 822 | 813 | 819 | 1,165,000 | 819 |
| 2005-02-23 | 825 | 826 | 814 | 819 | 907,000 | 819 |
| 2005-02-22 | 840 | 843 | 828 | 837 | 613,000 | 837 |
| 2005-02-21 | 850 | 850 | 840 | 845 | 530,000 | 845 |
| 2005-02-18 | 848 | 850 | 835 | 848 | 729,000 | 848 |
| 2005-02-17 | 832 | 848 | 832 | 846 | 931,000 | 846 |
| 2005-02-16 | 826 | 836 | 826 | 827 | 606,000 | 827 |
| 2005-02-15 | 842 | 844 | 834 | 835 | 320,000 | 835 |
| 2005-02-14 | 849 | 849 | 838 | 842 | 326,000 | 842 |
| 2005-02-10 | 850 | 856 | 839 | 844 | 309,000 | 844 |
| 2005-02-09 | 850 | 855 | 849 | 853 | 808,000 | 853 |
| 2005-02-08 | 839 | 848 | 835 | 843 | 409,000 | 843 |
| 2005-02-07 | 834 | 839 | 830 | 834 | 909,000 | 834 |
| 2005-02-04 | 843 | 843 | 824 | 834 | 1,093,000 | 834 |
| 2005-02-03 | 848 | 853 | 840 | 846 | 866,000 | 846 |
| 2005-02-02 | 860 | 864 | 860 | 863 | 813,000 | 863 |
| 2005-02-01 | 857 | 867 | 852 | 866 | 1,213,000 | 866 |
| 2005-01-31 | 850 | 863 | 849 | 856 | 1,050,000 | 856 |
| 2005-01-28 | 870 | 870 | 832 | 847 | 1,837,000 | 847 |
| 2005-01-27 | 870 | 870 | 849 | 870 | 499,000 | 870 |
| 2005-01-26 | 853 | 872 | 850 | 869 | 956,000 | 869 |
| 2005-01-25 | 845 | 847 | 837 | 845 | 620,000 | 845 |
| 2005-01-24 | 841 | 850 | 841 | 844 | 421,000 | 844 |
| 2005-01-21 | 840 | 842 | 838 | 840 | 485,000 | 840 |
| 2005-01-20 | 855 | 855 | 845 | 845 | 767,000 | 845 |
| 2005-01-19 | 863 | 863 | 853 | 854 | 431,000 | 854 |
| 2005-01-18 | 870 | 870 | 855 | 860 | 678,000 | 860 |
| 2005-01-17 | 865 | 874 | 864 | 870 | 649,000 | 870 |
| 2005-01-14 | 859 | 861 | 850 | 861 | 950,000 | 861 |
| 2005-01-13 | 870 | 873 | 841 | 866 | 1,202,000 | 866 |
| 2005-01-12 | 880 | 880 | 872 | 874 | 340,000 | 874 |
| 2005-01-11 | 883 | 887 | 875 | 881 | 456,000 | 881 |
| 2005-01-07 | 881 | 883 | 871 | 882 | 697,000 | 882 |
| 2005-01-06 | 858 | 884 | 856 | 879 | 1,635,000 | 879 |
| 2005-01-05 | 862 | 866 | 853 | 853 | 538,000 | 853 |
| 2005-01-04 | 850 | 868 | 850 | 868 | 283,000 | 868 |
分割・併合履歴 ： なし
