4205 日本ゼオン(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 336 | 339 | 336 | 339 | 544,000 | 339 |
| 1983-12-27 | 340 | 340 | 335 | 336 | 1,328,000 | 336 |
| 1983-12-26 | 335 | 340 | 332 | 338 | 1,433,000 | 338 |
| 1983-12-24 | 335 | 336 | 330 | 331 | 713,000 | 331 |
| 1983-12-23 | 329 | 334 | 325 | 334 | 556,000 | 334 |
| 1983-12-22 | 326 | 329 | 325 | 328 | 551,000 | 328 |
| 1983-12-21 | 336 | 337 | 326 | 330 | 1,520,000 | 330 |
| 1983-12-20 | 330 | 335 | 325 | 335 | 3,081,000 | 335 |
| 1983-12-19 | 305 | 325 | 305 | 325 | 453,000 | 325 |
| 1983-12-17 | 310 | 316 | 310 | 315 | 118,000 | 315 |
| 1983-12-16 | 315 | 320 | 310 | 315 | 216,000 | 315 |
| 1983-12-15 | 320 | 320 | 310 | 310 | 181,000 | 310 |
| 1983-12-14 | 319 | 320 | 312 | 316 | 269,000 | 316 |
| 1983-12-13 | 321 | 321 | 310 | 319 | 204,000 | 319 |
| 1983-12-12 | 320 | 322 | 316 | 317 | 167,000 | 317 |
| 1983-12-09 | 322 | 322 | 314 | 317 | 451,000 | 317 |
| 1983-12-08 | 321 | 325 | 321 | 321 | 492,000 | 321 |
| 1983-12-07 | 327 | 327 | 320 | 325 | 1,017,000 | 325 |
| 1983-12-06 | 319 | 324 | 315 | 324 | 1,356,000 | 324 |
| 1983-12-05 | 320 | 320 | 315 | 319 | 1,336,000 | 319 |
| 1983-12-03 | 305 | 307 | 305 | 305 | 111,000 | 305 |
| 1983-12-02 | 305 | 310 | 305 | 305 | 143,000 | 305 |
| 1983-12-01 | 308 | 310 | 305 | 305 | 232,000 | 305 |
| 1983-11-30 | 310 | 311 | 306 | 307 | 91,000 | 307 |
| 1983-11-29 | 315 | 317 | 310 | 313 | 188,000 | 313 |
| 1983-11-28 | 319 | 320 | 311 | 312 | 668,000 | 312 |
| 1983-11-26 | 306 | 318 | 306 | 318 | 238,000 | 318 |
| 1983-11-25 | 312 | 315 | 309 | 310 | 153,000 | 310 |
| 1983-11-24 | 312 | 315 | 309 | 315 | 260,000 | 315 |
| 1983-11-22 | 305 | 315 | 303 | 315 | 202,000 | 315 |
| 1983-11-21 | 307 | 310 | 305 | 305 | 106,000 | 305 |
| 1983-11-19 | 303 | 305 | 302 | 303 | 128,000 | 303 |
| 1983-11-18 | 304 | 307 | 301 | 301 | 238,000 | 301 |
| 1983-11-17 | 303 | 310 | 303 | 304 | 202,000 | 304 |
| 1983-11-16 | 320 | 320 | 307 | 307 | 429,000 | 307 |
| 1983-11-15 | 320 | 321 | 314 | 319 | 1,335,000 | 319 |
| 1983-11-14 | 299 | 320 | 299 | 320 | 1,316,000 | 320 |
| 1983-11-11 | 296 | 300 | 296 | 296 | 201,000 | 296 |
| 1983-11-10 | 301 | 302 | 296 | 296 | 99,000 | 296 |
| 1983-11-09 | 295 | 303 | 294 | 300 | 183,000 | 300 |
| 1983-11-08 | 295 | 295 | 293 | 295 | 57,000 | 295 |
| 1983-11-07 | 292 | 295 | 292 | 293 | 69,000 | 293 |
| 1983-11-05 | 295 | 299 | 293 | 293 | 107,000 | 293 |
| 1983-11-04 | 295 | 295 | 293 | 293 | 78,000 | 293 |
| 1983-11-02 | 298 | 300 | 293 | 293 | 118,000 | 293 |
| 1983-11-01 | 299 | 303 | 297 | 297 | 171,000 | 297 |
| 1983-10-31 | 298 | 299 | 295 | 298 | 55,000 | 298 |
| 1983-10-29 | 293 | 298 | 292 | 298 | 42,000 | 298 |
| 1983-10-28 | 294 | 299 | 294 | 294 | 157,000 | 294 |
| 1983-10-27 | 298 | 300 | 292 | 297 | 126,000 | 297 |
| 1983-10-26 | 299 | 304 | 298 | 303 | 277,000 | 303 |
| 1983-10-25 | 292 | 293 | 291 | 292 | 73,000 | 292 |
| 1983-10-24 | 299 | 299 | 292 | 292 | 128,000 | 292 |
| 1983-10-22 | 295 | 297 | 295 | 295 | 50,000 | 295 |
| 1983-10-21 | 294 | 299 | 294 | 299 | 79,000 | 299 |
| 1983-10-20 | 295 | 296 | 293 | 295 | 88,000 | 295 |
| 1983-10-19 | 294 | 296 | 293 | 295 | 74,000 | 295 |
| 1983-10-18 | 297 | 302 | 295 | 299 | 89,000 | 299 |
| 1983-10-17 | 292 | 304 | 290 | 292 | 107,000 | 292 |
| 1983-10-15 | 288 | 290 | 288 | 288 | 95,000 | 288 |
| 1983-10-14 | 292 | 292 | 288 | 290 | 167,000 | 290 |
| 1983-10-13 | 293 | 296 | 292 | 292 | 218,000 | 292 |
| 1983-10-12 | 292 | 295 | 292 | 293 | 105,000 | 293 |
| 1983-10-11 | 295 | 296 | 292 | 292 | 119,000 | 292 |
| 1983-10-07 | 297 | 299 | 292 | 292 | 185,000 | 292 |
| 1983-10-06 | 300 | 301 | 297 | 297 | 128,000 | 297 |
| 1983-10-05 | 293 | 298 | 292 | 298 | 288,000 | 298 |
| 1983-10-04 | 298 | 299 | 295 | 295 | 183,000 | 295 |
| 1983-10-03 | 296 | 298 | 296 | 296 | 131,000 | 296 |
| 1983-10-01 | 292 | 299 | 292 | 294 | 219,000 | 294 |
| 1983-09-30 | 296 | 298 | 295 | 295 | 171,000 | 295 |
| 1983-09-29 | 295 | 299 | 295 | 295 | 159,000 | 295 |
| 1983-09-28 | 297 | 301 | 295 | 295 | 255,000 | 295 |
| 1983-09-27 | 299 | 304 | 298 | 299 | 106,000 | 299 |
| 1983-09-26 | 298 | 299 | 298 | 298 | 169,000 | 298 |
| 1983-09-24 | 300 | 300 | 298 | 298 | 117,000 | 298 |
| 1983-09-22 | 302 | 305 | 300 | 300 | 79,000 | 300 |
| 1983-09-21 | 298 | 305 | 298 | 305 | 164,000 | 305 |
| 1983-09-20 | 299 | 300 | 297 | 298 | 220,000 | 298 |
| 1983-09-19 | 302 | 302 | 300 | 300 | 275,000 | 300 |
| 1983-09-17 | 304 | 304 | 303 | 303 | 99,000 | 303 |
| 1983-09-16 | 305 | 310 | 304 | 305 | 145,000 | 305 |
| 1983-09-14 | 308 | 308 | 304 | 305 | 282,000 | 305 |
| 1983-09-13 | 310 | 310 | 308 | 309 | 253,000 | 309 |
| 1983-09-12 | 316 | 316 | 311 | 315 | 172,000 | 315 |
| 1983-09-09 | 310 | 313 | 308 | 308 | 307,000 | 308 |
| 1983-09-08 | 311 | 317 | 309 | 310 | 263,000 | 310 |
| 1983-09-07 | 320 | 322 | 312 | 312 | 319,000 | 312 |
| 1983-09-06 | 326 | 328 | 318 | 320 | 729,000 | 320 |
| 1983-09-05 | 313 | 313 | 310 | 311 | 168,000 | 311 |
| 1983-09-03 | 312 | 315 | 309 | 309 | 293,000 | 309 |
| 1983-09-02 | 313 | 315 | 309 | 309 | 330,000 | 309 |
| 1983-09-01 | 320 | 323 | 310 | 310 | 461,000 | 310 |
| 1983-08-31 | 327 | 327 | 315 | 321 | 628,000 | 321 |
| 1983-08-30 | 327 | 327 | 319 | 325 | 1,682,000 | 325 |
| 1983-08-29 | 322 | 322 | 316 | 322 | 710,000 | 322 |
| 1983-08-27 | 310 | 312 | 308 | 308 | 236,000 | 308 |
| 1983-08-26 | 315 | 316 | 308 | 308 | 342,000 | 308 |
| 1983-08-25 | 305 | 314 | 305 | 310 | 564,000 | 310 |
| 1983-08-24 | 303 | 304 | 301 | 303 | 581,000 | 303 |
| 1983-08-23 | 308 | 310 | 304 | 304 | 440,000 | 304 |
| 1983-08-22 | 308 | 310 | 308 | 308 | 349,000 | 308 |
| 1983-08-20 | 308 | 310 | 307 | 310 | 310,000 | 310 |
| 1983-08-19 | 310 | 313 | 308 | 308 | 308,000 | 308 |
| 1983-08-18 | 312 | 312 | 308 | 308 | 374,000 | 308 |
| 1983-08-17 | 311 | 316 | 310 | 310 | 207,000 | 310 |
| 1983-08-16 | 315 | 318 | 308 | 310 | 602,000 | 310 |
| 1983-08-15 | 320 | 320 | 310 | 320 | 267,000 | 320 |
| 1983-08-12 | 319 | 320 | 315 | 316 | 191,000 | 316 |
| 1983-08-11 | 321 | 323 | 315 | 319 | 354,000 | 319 |
| 1983-08-10 | 335 | 335 | 316 | 316 | 1,495,000 | 316 |
| 1983-08-09 | 330 | 341 | 325 | 327 | 4,794,000 | 327 |
| 1983-08-08 | 310 | 325 | 310 | 325 | 1,273,000 | 325 |
| 1983-08-06 | 313 | 314 | 310 | 310 | 216,000 | 310 |
| 1983-08-05 | 311 | 314 | 310 | 313 | 421,000 | 313 |
| 1983-08-04 | 309 | 314 | 308 | 310 | 385,000 | 310 |
| 1983-08-03 | 307 | 310 | 303 | 310 | 472,000 | 310 |
| 1983-08-02 | 303 | 305 | 301 | 302 | 408,000 | 302 |
| 1983-08-01 | 306 | 306 | 301 | 301 | 318,000 | 301 |
| 1983-07-30 | 305 | 306 | 301 | 301 | 266,000 | 301 |
| 1983-07-29 | 310 | 315 | 305 | 305 | 739,000 | 305 |
| 1983-07-28 | 300 | 310 | 300 | 308 | 344,000 | 308 |
| 1983-07-27 | 300 | 303 | 299 | 299 | 351,000 | 299 |
| 1983-07-26 | 304 | 305 | 301 | 302 | 294,000 | 302 |
| 1983-07-25 | 307 | 307 | 303 | 303 | 267,000 | 303 |
| 1983-07-23 | 310 | 312 | 306 | 307 | 170,000 | 307 |
| 1983-07-22 | 315 | 315 | 310 | 314 | 294,000 | 314 |
| 1983-07-21 | 316 | 317 | 310 | 310 | 336,000 | 310 |
| 1983-07-20 | 317 | 317 | 311 | 313 | 351,000 | 313 |
| 1983-07-19 | 302 | 317 | 302 | 315 | 541,000 | 315 |
| 1983-07-18 | 303 | 308 | 298 | 302 | 315,000 | 302 |
| 1983-07-15 | 298 | 300 | 296 | 298 | 289,000 | 298 |
| 1983-07-14 | 303 | 305 | 296 | 296 | 829,000 | 296 |
| 1983-07-13 | 306 | 311 | 302 | 302 | 659,000 | 302 |
| 1983-07-12 | 318 | 318 | 311 | 313 | 479,000 | 313 |
| 1983-07-11 | 316 | 319 | 309 | 314 | 377,000 | 314 |
| 1983-07-09 | 314 | 319 | 314 | 319 | 224,000 | 319 |
| 1983-07-08 | 318 | 320 | 313 | 316 | 440,000 | 316 |
| 1983-07-07 | 324 | 327 | 312 | 312 | 1,520,000 | 312 |
| 1983-07-06 | 315 | 323 | 313 | 320 | 1,904,000 | 320 |
| 1983-07-05 | 314 | 314 | 310 | 311 | 372,000 | 311 |
| 1983-07-04 | 315 | 317 | 310 | 310 | 681,000 | 310 |
| 1983-07-02 | 311 | 314 | 307 | 312 | 365,000 | 312 |
| 1983-07-01 | 310 | 315 | 307 | 307 | 695,000 | 307 |
| 1983-06-30 | 313 | 315 | 305 | 305 | 575,000 | 305 |
| 1983-06-29 | 317 | 317 | 308 | 308 | 1,005,000 | 308 |
| 1983-06-28 | 290 | 320 | 290 | 315 | 2,555,000 | 315 |
| 1983-06-27 | 292 | 293 | 289 | 290 | 376,000 | 290 |
| 1983-06-25 | 292 | 292 | 286 | 288 | 339,000 | 288 |
| 1983-06-24 | 293 | 295 | 288 | 290 | 437,000 | 290 |
| 1983-06-23 | 291 | 297 | 291 | 291 | 286,000 | 291 |
| 1983-06-22 | 295 | 299 | 291 | 293 | 336,000 | 293 |
| 1983-06-21 | 305 | 306 | 292 | 300 | 470,000 | 300 |
| 1983-06-20 | 300 | 306 | 300 | 303 | 522,000 | 303 |
| 1983-06-17 | 303 | 304 | 292 | 293 | 628,000 | 293 |
| 1983-06-16 | 298 | 303 | 297 | 301 | 434,000 | 301 |
| 1983-06-15 | 304 | 305 | 296 | 296 | 589,000 | 296 |
| 1983-06-14 | 295 | 304 | 292 | 300 | 908,000 | 300 |
| 1983-06-13 | 292 | 296 | 290 | 294 | 337,000 | 294 |
| 1983-06-11 | 289 | 291 | 288 | 288 | 204,000 | 288 |
| 1983-06-10 | 282 | 292 | 282 | 288 | 479,000 | 288 |
| 1983-06-09 | 276 | 283 | 276 | 277 | 320,000 | 277 |
| 1983-06-08 | 269 | 285 | 269 | 284 | 288,000 | 284 |
| 1983-06-07 | 271 | 274 | 268 | 268 | 428,000 | 268 |
| 1983-06-06 | 270 | 279 | 270 | 273 | 212,000 | 273 |
| 1983-06-04 | 267 | 275 | 267 | 275 | 199,000 | 275 |
| 1983-06-03 | 278 | 280 | 266 | 266 | 389,000 | 266 |
| 1983-06-02 | 281 | 282 | 278 | 278 | 442,000 | 278 |
| 1983-06-01 | 287 | 287 | 282 | 282 | 228,000 | 282 |
| 1983-05-31 | 286 | 289 | 285 | 287 | 178,000 | 287 |
| 1983-05-30 | 295 | 297 | 289 | 289 | 384,000 | 289 |
| 1983-05-28 | 288 | 295 | 286 | 294 | 228,000 | 294 |
| 1983-05-27 | 284 | 288 | 283 | 288 | 312,000 | 288 |
| 1983-05-26 | 284 | 287 | 284 | 287 | 370,000 | 287 |
| 1983-05-25 | 285 | 289 | 283 | 285 | 351,000 | 285 |
| 1983-05-24 | 289 | 289 | 284 | 284 | 397,000 | 284 |
| 1983-05-23 | 280 | 288 | 280 | 285 | 416,000 | 285 |
| 1983-05-20 | 282 | 285 | 279 | 281 | 835,000 | 281 |
| 1983-05-19 | 279 | 282 | 278 | 280 | 542,000 | 280 |
| 1983-05-18 | 281 | 284 | 278 | 280 | 629,000 | 280 |
| 1983-05-17 | 285 | 287 | 281 | 281 | 730,000 | 281 |
| 1983-05-16 | 289 | 290 | 286 | 286 | 405,000 | 286 |
| 1983-05-14 | 290 | 290 | 287 | 288 | 788,000 | 288 |
| 1983-05-13 | 290 | 293 | 290 | 291 | 431,000 | 291 |
| 1983-05-12 | 294 | 298 | 290 | 290 | 547,000 | 290 |
| 1983-05-11 | 289 | 294 | 288 | 294 | 584,000 | 294 |
| 1983-05-10 | 288 | 292 | 288 | 289 | 271,000 | 289 |
| 1983-05-09 | 293 | 295 | 288 | 290 | 405,000 | 290 |
| 1983-05-07 | 298 | 298 | 293 | 293 | 223,000 | 293 |
| 1983-05-06 | 290 | 300 | 290 | 298 | 230,000 | 298 |
| 1983-05-04 | 291 | 293 | 287 | 290 | 687,000 | 290 |
| 1983-05-02 | 301 | 302 | 291 | 291 | 629,000 | 291 |
| 1983-04-30 | 302 | 305 | 302 | 302 | 268,000 | 302 |
| 1983-04-28 | 303 | 304 | 303 | 303 | 539,000 | 303 |
| 1983-04-27 | 305 | 307 | 303 | 303 | 455,000 | 303 |
| 1983-04-26 | 304 | 308 | 304 | 308 | 320,000 | 308 |
| 1983-04-25 | 307 | 310 | 303 | 303 | 455,000 | 303 |
| 1983-04-23 | 303 | 304 | 302 | 302 | 561,000 | 302 |
| 1983-04-22 | 308 | 308 | 303 | 303 | 227,000 | 303 |
| 1983-04-21 | 307 | 307 | 303 | 303 | 314,000 | 303 |
| 1983-04-20 | 310 | 310 | 307 | 307 | 392,000 | 307 |
| 1983-04-19 | 312 | 312 | 307 | 310 | 262,000 | 310 |
| 1983-04-18 | 307 | 310 | 306 | 307 | 212,000 | 307 |
| 1983-04-15 | 306 | 308 | 305 | 307 | 260,000 | 307 |
| 1983-04-14 | 305 | 308 | 303 | 306 | 200,000 | 306 |
| 1983-04-13 | 305 | 308 | 302 | 302 | 689,000 | 302 |
| 1983-04-12 | 309 | 312 | 305 | 306 | 314,000 | 306 |
| 1983-04-11 | 309 | 313 | 308 | 308 | 126,000 | 308 |
| 1983-04-09 | 312 | 315 | 310 | 310 | 249,000 | 310 |
| 1983-04-08 | 312 | 316 | 310 | 313 | 316,000 | 313 |
| 1983-04-07 | 317 | 319 | 312 | 312 | 407,000 | 312 |
| 1983-04-06 | 316 | 320 | 314 | 320 | 440,000 | 320 |
| 1983-04-05 | 315 | 319 | 314 | 314 | 237,000 | 314 |
| 1983-04-04 | 325 | 325 | 315 | 317 | 523,000 | 317 |
| 1983-04-02 | 325 | 328 | 320 | 320 | 1,192,000 | 320 |
| 1983-04-01 | 311 | 312 | 309 | 309 | 530,000 | 309 |
| 1983-03-31 | 308 | 310 | 308 | 309 | 186,000 | 309 |
| 1983-03-30 | 311 | 313 | 307 | 310 | 328,000 | 310 |
| 1983-03-29 | 304 | 314 | 304 | 314 | 244,000 | 314 |
| 1983-03-28 | 309 | 309 | 305 | 305 | 161,000 | 305 |
| 1983-03-26 | 301 | 310 | 300 | 310 | 291,000 | 310 |
| 1983-03-25 | 305 | 305 | 301 | 301 | 414,000 | 301 |
| 1983-03-24 | 303 | 303 | 301 | 302 | 488,000 | 302 |
| 1983-03-23 | 302 | 303 | 301 | 303 | 269,000 | 303 |
| 1983-03-22 | 304 | 305 | 302 | 302 | 281,000 | 302 |
| 1983-03-18 | 304 | 308 | 303 | 305 | 474,000 | 305 |
| 1983-03-17 | 302 | 305 | 301 | 304 | 2,935,000 | 304 |
| 1983-03-16 | 308 | 308 | 301 | 305 | 589,000 | 305 |
| 1983-03-15 | 306 | 308 | 306 | 307 | 297,000 | 307 |
| 1983-03-14 | 308 | 314 | 306 | 306 | 248,000 | 306 |
| 1983-03-12 | 310 | 313 | 308 | 309 | 261,000 | 309 |
| 1983-03-11 | 308 | 315 | 308 | 310 | 502,000 | 310 |
| 1983-03-10 | 305 | 311 | 305 | 308 | 378,000 | 308 |
| 1983-03-09 | 305 | 308 | 301 | 304 | 288,000 | 304 |
| 1983-03-08 | 305 | 306 | 300 | 305 | 622,000 | 305 |
| 1983-03-07 | 306 | 312 | 305 | 305 | 709,000 | 305 |
| 1983-03-05 | 304 | 307 | 300 | 307 | 748,000 | 307 |
| 1983-03-04 | 301 | 304 | 291 | 300 | 3,095,000 | 300 |
| 1983-03-03 | 318 | 321 | 303 | 304 | 1,875,000 | 304 |
| 1983-03-02 | 316 | 321 | 316 | 318 | 1,675,000 | 318 |
| 1983-03-01 | 329 | 334 | 316 | 316 | 3,711,000 | 316 |
| 1983-02-28 | 354 | 357 | 349 | 354 | 932,000 | 354 |
| 1983-02-26 | 360 | 362 | 348 | 354 | 950,000 | 354 |
| 1983-02-25 | 370 | 372 | 356 | 356 | 5,654,000 | 356 |
| 1983-02-24 | 357 | 370 | 352 | 365 | 7,994,000 | 365 |
| 1983-02-23 | 349 | 357 | 343 | 356 | 1,037,000 | 356 |
| 1983-02-22 | 345 | 347 | 340 | 345 | 608,000 | 345 |
| 1983-02-21 | 360 | 363 | 342 | 343 | 2,470,000 | 343 |
| 1983-02-18 | 344 | 360 | 344 | 360 | 4,467,000 | 360 |
| 1983-02-17 | 353 | 357 | 345 | 345 | 2,188,000 | 345 |
| 1983-02-16 | 342 | 352 | 337 | 350 | 3,481,000 | 350 |
| 1983-02-15 | 340 | 341 | 331 | 332 | 465,000 | 332 |
| 1983-02-14 | 339 | 343 | 334 | 335 | 765,000 | 335 |
| 1983-02-12 | 334 | 340 | 334 | 336 | 359,000 | 336 |
| 1983-02-10 | 332 | 335 | 329 | 329 | 666,000 | 329 |
| 1983-02-09 | 338 | 341 | 332 | 332 | 842,000 | 332 |
| 1983-02-08 | 337 | 344 | 337 | 341 | 561,000 | 341 |
| 1983-02-07 | 349 | 350 | 339 | 339 | 688,000 | 339 |
| 1983-02-05 | 338 | 349 | 335 | 345 | 1,208,000 | 345 |
| 1983-02-04 | 335 | 341 | 332 | 333 | 682,000 | 333 |
| 1983-02-03 | 340 | 340 | 328 | 330 | 847,000 | 330 |
| 1983-02-02 | 353 | 353 | 341 | 345 | 1,743,000 | 345 |
| 1983-02-01 | 345 | 350 | 341 | 348 | 1,859,000 | 348 |
| 1983-01-31 | 348 | 348 | 335 | 335 | 1,424,000 | 335 |
| 1983-01-29 | 338 | 339 | 333 | 333 | 487,000 | 333 |
| 1983-01-28 | 333 | 339 | 331 | 331 | 809,000 | 331 |
| 1983-01-27 | 335 | 341 | 328 | 328 | 967,000 | 328 |
| 1983-01-26 | 324 | 335 | 324 | 333 | 760,000 | 333 |
| 1983-01-25 | 325 | 329 | 318 | 322 | 773,000 | 322 |
| 1983-01-24 | 329 | 332 | 325 | 327 | 438,000 | 327 |
| 1983-01-22 | 336 | 338 | 328 | 334 | 760,000 | 334 |
| 1983-01-21 | 344 | 344 | 337 | 337 | 372,000 | 337 |
| 1983-01-20 | 341 | 348 | 339 | 339 | 769,000 | 339 |
| 1983-01-19 | 350 | 350 | 338 | 339 | 1,099,000 | 339 |
| 1983-01-18 | 347 | 352 | 336 | 352 | 2,056,000 | 352 |
| 1983-01-17 | 361 | 362 | 343 | 343 | 3,068,000 | 343 |
| 1983-01-14 | 350 | 362 | 340 | 356 | 10,818,000 | 356 |
| 1983-01-13 | 334 | 353 | 333 | 346 | 5,856,000 | 346 |
| 1983-01-12 | 330 | 338 | 327 | 330 | 1,303,000 | 330 |
| 1983-01-11 | 329 | 334 | 325 | 326 | 663,000 | 326 |
| 1983-01-10 | 339 | 340 | 328 | 330 | 1,151,000 | 330 |
| 1983-01-08 | 325 | 335 | 323 | 335 | 995,000 | 335 |
| 1983-01-07 | 332 | 332 | 321 | 323 | 858,000 | 323 |
| 1983-01-06 | 339 | 339 | 325 | 330 | 1,560,000 | 330 |
| 1983-01-05 | 316 | 337 | 316 | 337 | 1,459,000 | 337 |
| 1983-01-04 | 312 | 318 | 312 | 315 | 266,000 | 315 |
分割・併合履歴 ： なし
