4205 日本ゼオン(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 450 | 455 | 449 | 451 | 221,000 | 451 |
| 1986-12-26 | 460 | 463 | 455 | 463 | 301,000 | 463 |
| 1986-12-25 | 450 | 460 | 450 | 460 | 330,000 | 460 |
| 1986-12-24 | 450 | 455 | 450 | 452 | 155,000 | 452 |
| 1986-12-23 | 455 | 455 | 448 | 449 | 207,000 | 449 |
| 1986-12-22 | 460 | 460 | 450 | 456 | 131,000 | 456 |
| 1986-12-19 | 460 | 460 | 456 | 460 | 222,000 | 460 |
| 1986-12-18 | 459 | 460 | 455 | 459 | 180,000 | 459 |
| 1986-12-17 | 463 | 470 | 452 | 459 | 609,000 | 459 |
| 1986-12-16 | 463 | 465 | 462 | 463 | 287,000 | 463 |
| 1986-12-15 | 467 | 468 | 463 | 463 | 75,000 | 463 |
| 1986-12-12 | 462 | 466 | 461 | 462 | 486,000 | 462 |
| 1986-12-11 | 470 | 472 | 461 | 462 | 286,000 | 462 |
| 1986-12-10 | 461 | 468 | 461 | 468 | 324,000 | 468 |
| 1986-12-09 | 465 | 465 | 461 | 461 | 563,000 | 461 |
| 1986-12-08 | 465 | 470 | 462 | 465 | 129,000 | 465 |
| 1986-12-06 | 470 | 470 | 460 | 462 | 182,000 | 462 |
| 1986-12-05 | 479 | 480 | 472 | 472 | 182,000 | 472 |
| 1986-12-04 | 480 | 480 | 470 | 478 | 433,000 | 478 |
| 1986-12-03 | 475 | 480 | 474 | 480 | 509,000 | 480 |
| 1986-12-02 | 478 | 479 | 471 | 474 | 242,000 | 474 |
| 1986-12-01 | 480 | 482 | 473 | 473 | 851,000 | 473 |
| 1986-11-29 | 478 | 479 | 470 | 470 | 558,000 | 470 |
| 1986-11-28 | 483 | 484 | 471 | 478 | 982,000 | 478 |
| 1986-11-27 | 462 | 485 | 462 | 479 | 789,000 | 479 |
| 1986-11-26 | 460 | 462 | 453 | 462 | 252,000 | 462 |
| 1986-11-25 | 465 | 470 | 461 | 466 | 70,000 | 466 |
| 1986-11-22 | 470 | 470 | 465 | 465 | 237,000 | 465 |
| 1986-11-21 | 467 | 470 | 462 | 470 | 402,000 | 470 |
| 1986-11-20 | 467 | 469 | 460 | 460 | 146,000 | 460 |
| 1986-11-19 | 465 | 470 | 458 | 470 | 266,000 | 470 |
| 1986-11-18 | 455 | 465 | 453 | 460 | 353,000 | 460 |
| 1986-11-17 | 458 | 460 | 453 | 455 | 150,000 | 455 |
| 1986-11-14 | 456 | 460 | 450 | 453 | 87,000 | 453 |
| 1986-11-13 | 456 | 464 | 453 | 460 | 190,000 | 460 |
| 1986-11-12 | 451 | 460 | 450 | 455 | 283,000 | 455 |
| 1986-11-11 | 457 | 461 | 448 | 448 | 300,000 | 448 |
| 1986-11-10 | 464 | 465 | 449 | 457 | 155,000 | 457 |
| 1986-11-07 | 449 | 467 | 448 | 465 | 451,000 | 465 |
| 1986-11-06 | 455 | 455 | 446 | 446 | 151,000 | 446 |
| 1986-11-05 | 450 | 455 | 446 | 455 | 113,000 | 455 |
| 1986-11-04 | 450 | 459 | 446 | 450 | 87,000 | 450 |
| 1986-11-01 | 445 | 450 | 445 | 450 | 92,000 | 450 |
| 1986-10-31 | 442 | 450 | 441 | 443 | 67,000 | 443 |
| 1986-10-30 | 440 | 445 | 436 | 441 | 154,000 | 441 |
| 1986-10-29 | 442 | 442 | 435 | 435 | 235,000 | 435 |
| 1986-10-28 | 440 | 450 | 440 | 450 | 44,000 | 450 |
| 1986-10-27 | 440 | 450 | 436 | 450 | 60,000 | 450 |
| 1986-10-25 | 445 | 450 | 440 | 440 | 46,000 | 440 |
| 1986-10-24 | 445 | 450 | 445 | 445 | 274,000 | 445 |
| 1986-10-23 | 430 | 432 | 425 | 430 | 116,000 | 430 |
| 1986-10-22 | 426 | 430 | 425 | 425 | 486,000 | 425 |
| 1986-10-21 | 435 | 445 | 426 | 431 | 153,000 | 431 |
| 1986-10-20 | 450 | 459 | 441 | 445 | 401,000 | 445 |
| 1986-10-17 | 468 | 468 | 443 | 454 | 479,000 | 454 |
| 1986-10-16 | 454 | 475 | 448 | 465 | 2,153,000 | 465 |
| 1986-10-15 | 447 | 447 | 440 | 440 | 114,000 | 440 |
| 1986-10-14 | 433 | 447 | 433 | 447 | 381,000 | 447 |
| 1986-10-13 | 435 | 435 | 430 | 430 | 80,000 | 430 |
| 1986-10-09 | 437 | 440 | 430 | 430 | 133,000 | 430 |
| 1986-10-08 | 420 | 435 | 420 | 432 | 282,000 | 432 |
| 1986-10-07 | 422 | 425 | 420 | 420 | 32,000 | 420 |
| 1986-10-06 | 420 | 430 | 420 | 425 | 137,000 | 425 |
| 1986-10-04 | 410 | 420 | 407 | 420 | 70,000 | 420 |
| 1986-10-03 | 399 | 403 | 399 | 402 | 87,000 | 402 |
| 1986-10-02 | 410 | 410 | 396 | 396 | 196,000 | 396 |
| 1986-10-01 | 416 | 420 | 407 | 407 | 432,000 | 407 |
| 1986-09-30 | 440 | 440 | 411 | 411 | 174,000 | 411 |
| 1986-09-29 | 438 | 450 | 438 | 445 | 238,000 | 445 |
| 1986-09-27 | 442 | 448 | 439 | 440 | 88,000 | 440 |
| 1986-09-26 | 430 | 447 | 430 | 447 | 367,000 | 447 |
| 1986-09-25 | 447 | 447 | 445 | 445 | 196,000 | 445 |
| 1986-09-24 | 452 | 452 | 445 | 450 | 40,000 | 450 |
| 1986-09-22 | 450 | 450 | 439 | 439 | 79,000 | 439 |
| 1986-09-19 | 439 | 460 | 439 | 455 | 57,000 | 455 |
| 1986-09-18 | 439 | 441 | 437 | 439 | 90,000 | 439 |
| 1986-09-17 | 436 | 443 | 436 | 440 | 82,000 | 440 |
| 1986-09-16 | 453 | 453 | 436 | 436 | 96,000 | 436 |
| 1986-09-12 | 445 | 455 | 445 | 451 | 235,000 | 451 |
| 1986-09-11 | 470 | 473 | 465 | 465 | 205,000 | 465 |
| 1986-09-10 | 473 | 477 | 470 | 475 | 315,000 | 475 |
| 1986-09-09 | 475 | 478 | 470 | 475 | 266,000 | 475 |
| 1986-09-08 | 475 | 479 | 472 | 477 | 257,000 | 477 |
| 1986-09-06 | 467 | 475 | 465 | 465 | 149,000 | 465 |
| 1986-09-05 | 477 | 479 | 460 | 465 | 160,000 | 465 |
| 1986-09-04 | 465 | 478 | 465 | 478 | 245,000 | 478 |
| 1986-09-03 | 444 | 451 | 443 | 450 | 379,000 | 450 |
| 1986-09-02 | 441 | 450 | 441 | 445 | 169,000 | 445 |
| 1986-09-01 | 450 | 450 | 440 | 440 | 204,000 | 440 |
| 1986-08-30 | 451 | 455 | 445 | 446 | 310,000 | 446 |
| 1986-08-29 | 455 | 455 | 448 | 450 | 299,000 | 450 |
| 1986-08-28 | 445 | 450 | 443 | 450 | 243,000 | 450 |
| 1986-08-27 | 450 | 450 | 442 | 442 | 204,000 | 442 |
| 1986-08-26 | 468 | 470 | 450 | 450 | 222,000 | 450 |
| 1986-08-25 | 465 | 481 | 465 | 470 | 185,000 | 470 |
| 1986-08-23 | 465 | 470 | 465 | 465 | 63,000 | 465 |
| 1986-08-22 | 465 | 470 | 463 | 470 | 262,000 | 470 |
| 1986-08-21 | 451 | 471 | 451 | 470 | 277,000 | 470 |
| 1986-08-20 | 463 | 470 | 456 | 456 | 360,000 | 456 |
| 1986-08-19 | 475 | 478 | 461 | 466 | 233,000 | 466 |
| 1986-08-18 | 485 | 486 | 475 | 479 | 240,000 | 479 |
| 1986-08-15 | 480 | 482 | 477 | 479 | 248,000 | 479 |
| 1986-08-14 | 481 | 488 | 476 | 480 | 577,000 | 480 |
| 1986-08-13 | 470 | 480 | 464 | 480 | 251,000 | 480 |
| 1986-08-12 | 465 | 465 | 463 | 465 | 115,000 | 465 |
| 1986-08-11 | 461 | 470 | 458 | 460 | 164,000 | 460 |
| 1986-08-08 | 454 | 462 | 454 | 458 | 211,000 | 458 |
| 1986-08-07 | 456 | 475 | 454 | 454 | 282,000 | 454 |
| 1986-08-06 | 468 | 470 | 445 | 445 | 309,000 | 445 |
| 1986-08-05 | 456 | 474 | 456 | 462 | 125,000 | 462 |
| 1986-08-04 | 458 | 460 | 454 | 458 | 63,000 | 458 |
| 1986-08-02 | 445 | 460 | 445 | 460 | 68,000 | 460 |
| 1986-08-01 | 456 | 456 | 442 | 442 | 339,000 | 442 |
| 1986-07-31 | 463 | 463 | 450 | 458 | 482,000 | 458 |
| 1986-07-30 | 471 | 471 | 463 | 463 | 291,000 | 463 |
| 1986-07-29 | 474 | 475 | 465 | 466 | 318,000 | 466 |
| 1986-07-28 | 480 | 480 | 476 | 478 | 245,000 | 478 |
| 1986-07-26 | 476 | 479 | 473 | 475 | 155,000 | 475 |
| 1986-07-25 | 478 | 485 | 476 | 480 | 269,000 | 480 |
| 1986-07-24 | 480 | 481 | 476 | 478 | 237,000 | 478 |
| 1986-07-23 | 480 | 487 | 476 | 481 | 459,000 | 481 |
| 1986-07-22 | 466 | 470 | 460 | 465 | 410,000 | 465 |
| 1986-07-21 | 485 | 485 | 470 | 470 | 253,000 | 470 |
| 1986-07-19 | 487 | 488 | 482 | 485 | 371,000 | 485 |
| 1986-07-18 | 492 | 492 | 485 | 487 | 240,000 | 487 |
| 1986-07-17 | 485 | 490 | 481 | 488 | 287,000 | 488 |
| 1986-07-16 | 495 | 495 | 479 | 485 | 488,000 | 485 |
| 1986-07-15 | 500 | 500 | 490 | 495 | 520,000 | 495 |
| 1986-07-14 | 505 | 509 | 503 | 504 | 236,000 | 504 |
| 1986-07-11 | 510 | 510 | 503 | 505 | 557,000 | 505 |
| 1986-07-10 | 512 | 514 | 505 | 507 | 372,000 | 507 |
| 1986-07-09 | 520 | 520 | 505 | 510 | 679,000 | 510 |
| 1986-07-08 | 505 | 516 | 503 | 516 | 618,000 | 516 |
| 1986-07-07 | 514 | 519 | 510 | 515 | 275,000 | 515 |
| 1986-07-05 | 510 | 512 | 507 | 512 | 265,000 | 512 |
| 1986-07-04 | 512 | 515 | 507 | 510 | 578,000 | 510 |
| 1986-07-03 | 515 | 515 | 506 | 512 | 470,000 | 512 |
| 1986-07-02 | 518 | 518 | 509 | 515 | 556,000 | 515 |
| 1986-07-01 | 519 | 520 | 511 | 519 | 466,000 | 519 |
| 1986-06-30 | 524 | 524 | 517 | 520 | 421,000 | 520 |
| 1986-06-28 | 520 | 525 | 520 | 524 | 573,000 | 524 |
| 1986-06-27 | 526 | 529 | 516 | 520 | 2,267,000 | 520 |
| 1986-06-26 | 510 | 516 | 506 | 516 | 770,000 | 516 |
| 1986-06-25 | 502 | 510 | 500 | 510 | 482,000 | 510 |
| 1986-06-24 | 509 | 509 | 501 | 501 | 514,000 | 501 |
| 1986-06-23 | 507 | 510 | 505 | 509 | 283,000 | 509 |
| 1986-06-21 | 505 | 510 | 502 | 508 | 253,000 | 508 |
| 1986-06-20 | 515 | 517 | 501 | 501 | 513,000 | 501 |
| 1986-06-19 | 510 | 519 | 505 | 505 | 689,000 | 505 |
| 1986-06-18 | 501 | 513 | 501 | 506 | 506,000 | 506 |
| 1986-06-17 | 506 | 507 | 498 | 504 | 824,000 | 504 |
| 1986-06-16 | 510 | 515 | 502 | 507 | 606,000 | 507 |
| 1986-06-13 | 521 | 521 | 511 | 517 | 1,479,000 | 517 |
| 1986-06-12 | 530 | 530 | 521 | 521 | 2,881,000 | 521 |
| 1986-06-11 | 513 | 532 | 510 | 520 | 5,849,000 | 520 |
| 1986-06-10 | 508 | 522 | 505 | 513 | 6,194,000 | 513 |
| 1986-06-09 | 505 | 523 | 503 | 518 | 5,687,000 | 518 |
| 1986-06-07 | 495 | 505 | 493 | 502 | 2,853,000 | 502 |
| 1986-06-06 | 483 | 485 | 476 | 484 | 1,004,000 | 484 |
| 1986-06-05 | 475 | 485 | 474 | 484 | 735,000 | 484 |
| 1986-06-04 | 473 | 476 | 471 | 473 | 386,000 | 473 |
| 1986-06-03 | 478 | 478 | 470 | 470 | 465,000 | 470 |
| 1986-06-02 | 475 | 486 | 473 | 478 | 843,000 | 478 |
| 1986-05-31 | 471 | 474 | 470 | 473 | 226,000 | 473 |
| 1986-05-30 | 474 | 475 | 471 | 471 | 168,000 | 471 |
| 1986-05-29 | 479 | 479 | 470 | 471 | 566,000 | 471 |
| 1986-05-28 | 478 | 479 | 475 | 475 | 685,000 | 475 |
| 1986-05-27 | 477 | 481 | 473 | 475 | 1,153,000 | 475 |
| 1986-05-26 | 475 | 475 | 470 | 472 | 400,000 | 472 |
| 1986-05-24 | 475 | 477 | 470 | 471 | 523,000 | 471 |
| 1986-05-23 | 465 | 475 | 465 | 470 | 1,218,000 | 470 |
| 1986-05-22 | 468 | 468 | 461 | 465 | 1,389,000 | 465 |
| 1986-05-21 | 455 | 458 | 453 | 455 | 146,000 | 455 |
| 1986-05-20 | 455 | 459 | 451 | 455 | 170,000 | 455 |
| 1986-05-19 | 455 | 459 | 451 | 455 | 159,000 | 455 |
| 1986-05-17 | 451 | 456 | 451 | 451 | 92,000 | 451 |
| 1986-05-16 | 460 | 464 | 451 | 455 | 546,000 | 455 |
| 1986-05-15 | 450 | 460 | 447 | 457 | 328,000 | 457 |
| 1986-05-14 | 454 | 460 | 450 | 450 | 477,000 | 450 |
| 1986-05-13 | 463 | 464 | 455 | 455 | 414,000 | 455 |
| 1986-05-12 | 464 | 465 | 458 | 458 | 603,000 | 458 |
| 1986-05-09 | 460 | 463 | 453 | 456 | 697,000 | 456 |
| 1986-05-08 | 448 | 464 | 448 | 460 | 2,269,000 | 460 |
| 1986-05-07 | 450 | 450 | 445 | 447 | 562,000 | 447 |
| 1986-05-06 | 440 | 450 | 438 | 448 | 490,000 | 448 |
| 1986-05-02 | 433 | 438 | 433 | 438 | 156,000 | 438 |
| 1986-05-01 | 437 | 439 | 432 | 432 | 215,000 | 432 |
| 1986-04-30 | 437 | 439 | 437 | 437 | 172,000 | 437 |
| 1986-04-28 | 436 | 438 | 435 | 436 | 157,000 | 436 |
| 1986-04-26 | 431 | 437 | 430 | 435 | 156,000 | 435 |
| 1986-04-25 | 431 | 435 | 431 | 433 | 184,000 | 433 |
| 1986-04-24 | 440 | 440 | 430 | 436 | 270,000 | 436 |
| 1986-04-23 | 436 | 439 | 435 | 436 | 162,000 | 436 |
| 1986-04-22 | 436 | 439 | 435 | 436 | 171,000 | 436 |
| 1986-04-21 | 438 | 438 | 435 | 436 | 184,000 | 436 |
| 1986-04-19 | 438 | 438 | 430 | 438 | 266,000 | 438 |
| 1986-04-18 | 440 | 444 | 432 | 438 | 496,000 | 438 |
| 1986-04-17 | 430 | 438 | 430 | 438 | 371,000 | 438 |
| 1986-04-16 | 430 | 430 | 427 | 430 | 97,000 | 430 |
| 1986-04-15 | 433 | 433 | 428 | 430 | 182,000 | 430 |
| 1986-04-14 | 438 | 440 | 431 | 434 | 309,000 | 434 |
| 1986-04-11 | 431 | 435 | 430 | 435 | 144,000 | 435 |
| 1986-04-10 | 430 | 439 | 430 | 430 | 166,000 | 430 |
| 1986-04-09 | 430 | 432 | 428 | 430 | 138,000 | 430 |
| 1986-04-08 | 441 | 441 | 430 | 432 | 369,000 | 432 |
| 1986-04-07 | 435 | 443 | 431 | 443 | 177,000 | 443 |
| 1986-04-05 | 433 | 433 | 420 | 431 | 303,000 | 431 |
| 1986-04-04 | 444 | 444 | 431 | 431 | 161,000 | 431 |
| 1986-04-03 | 447 | 447 | 436 | 436 | 275,000 | 436 |
| 1986-04-02 | 448 | 449 | 438 | 445 | 466,000 | 445 |
| 1986-04-01 | 455 | 455 | 443 | 443 | 508,000 | 443 |
| 1986-03-31 | 437 | 460 | 435 | 455 | 775,000 | 455 |
| 1986-03-29 | 424 | 434 | 423 | 434 | 96,000 | 434 |
| 1986-03-28 | 419 | 430 | 418 | 423 | 236,000 | 423 |
| 1986-03-27 | 415 | 419 | 412 | 416 | 316,000 | 416 |
| 1986-03-26 | 418 | 420 | 415 | 415 | 319,000 | 415 |
| 1986-03-25 | 419 | 419 | 415 | 416 | 245,000 | 416 |
| 1986-03-24 | 425 | 425 | 415 | 415 | 337,000 | 415 |
| 1986-03-22 | 426 | 430 | 426 | 426 | 92,000 | 426 |
| 1986-03-20 | 427 | 435 | 426 | 426 | 288,000 | 426 |
| 1986-03-19 | 426 | 429 | 425 | 426 | 294,000 | 426 |
| 1986-03-18 | 432 | 434 | 425 | 426 | 476,000 | 426 |
| 1986-03-17 | 435 | 435 | 431 | 435 | 225,000 | 435 |
| 1986-03-15 | 438 | 438 | 431 | 435 | 338,000 | 435 |
| 1986-03-14 | 440 | 443 | 436 | 438 | 420,000 | 438 |
| 1986-03-13 | 439 | 440 | 432 | 438 | 271,000 | 438 |
| 1986-03-12 | 439 | 445 | 438 | 440 | 357,000 | 440 |
| 1986-03-11 | 447 | 447 | 435 | 435 | 429,000 | 435 |
| 1986-03-10 | 440 | 448 | 437 | 448 | 384,000 | 448 |
| 1986-03-07 | 435 | 438 | 431 | 435 | 343,000 | 435 |
| 1986-03-06 | 433 | 436 | 432 | 435 | 209,000 | 435 |
| 1986-03-05 | 436 | 436 | 430 | 432 | 252,000 | 432 |
| 1986-03-04 | 435 | 438 | 433 | 437 | 311,000 | 437 |
| 1986-03-03 | 433 | 433 | 429 | 430 | 273,000 | 430 |
| 1986-03-01 | 432 | 432 | 428 | 428 | 294,000 | 428 |
| 1986-02-28 | 434 | 436 | 428 | 428 | 632,000 | 428 |
| 1986-02-27 | 430 | 438 | 428 | 430 | 607,000 | 430 |
| 1986-02-26 | 425 | 427 | 422 | 425 | 377,000 | 425 |
| 1986-02-25 | 421 | 425 | 420 | 423 | 372,000 | 423 |
| 1986-02-24 | 420 | 422 | 420 | 420 | 126,000 | 420 |
| 1986-02-22 | 422 | 424 | 420 | 420 | 221,000 | 420 |
| 1986-02-21 | 420 | 425 | 420 | 422 | 162,000 | 422 |
| 1986-02-20 | 430 | 430 | 418 | 418 | 264,000 | 418 |
| 1986-02-19 | 434 | 435 | 426 | 430 | 185,000 | 430 |
| 1986-02-18 | 439 | 440 | 430 | 434 | 258,000 | 434 |
| 1986-02-17 | 440 | 445 | 436 | 438 | 472,000 | 438 |
| 1986-02-15 | 440 | 440 | 436 | 438 | 449,000 | 438 |
| 1986-02-14 | 436 | 440 | 436 | 438 | 869,000 | 438 |
| 1986-02-13 | 441 | 442 | 436 | 436 | 558,000 | 436 |
| 1986-02-12 | 436 | 447 | 436 | 440 | 788,000 | 440 |
| 1986-02-10 | 439 | 440 | 435 | 435 | 278,000 | 435 |
| 1986-02-07 | 439 | 440 | 437 | 440 | 457,000 | 440 |
| 1986-02-06 | 438 | 443 | 437 | 437 | 716,000 | 437 |
| 1986-02-05 | 438 | 440 | 432 | 437 | 783,000 | 437 |
| 1986-02-04 | 440 | 442 | 436 | 440 | 445,000 | 440 |
| 1986-02-03 | 441 | 450 | 435 | 435 | 1,694,000 | 435 |
| 1986-02-01 | 439 | 440 | 435 | 439 | 367,000 | 439 |
| 1986-01-31 | 437 | 438 | 432 | 432 | 445,000 | 432 |
| 1986-01-30 | 441 | 442 | 430 | 432 | 473,000 | 432 |
| 1986-01-29 | 425 | 438 | 423 | 438 | 1,561,000 | 438 |
| 1986-01-28 | 424 | 424 | 416 | 420 | 260,000 | 420 |
| 1986-01-27 | 420 | 426 | 419 | 423 | 369,000 | 423 |
| 1986-01-25 | 420 | 421 | 412 | 417 | 468,000 | 417 |
| 1986-01-24 | 410 | 423 | 410 | 415 | 1,253,000 | 415 |
| 1986-01-23 | 407 | 413 | 406 | 408 | 727,000 | 408 |
| 1986-01-22 | 406 | 408 | 405 | 408 | 270,000 | 408 |
| 1986-01-21 | 409 | 410 | 405 | 405 | 537,000 | 405 |
| 1986-01-20 | 415 | 415 | 406 | 409 | 346,000 | 409 |
| 1986-01-18 | 405 | 411 | 404 | 410 | 458,000 | 410 |
| 1986-01-17 | 409 | 410 | 404 | 405 | 797,000 | 405 |
| 1986-01-16 | 413 | 417 | 410 | 410 | 294,000 | 410 |
| 1986-01-14 | 417 | 419 | 411 | 412 | 301,000 | 412 |
| 1986-01-13 | 420 | 420 | 415 | 415 | 110,000 | 415 |
| 1986-01-10 | 420 | 420 | 417 | 420 | 706,000 | 420 |
| 1986-01-09 | 419 | 419 | 414 | 419 | 103,000 | 419 |
| 1986-01-08 | 419 | 420 | 411 | 420 | 171,000 | 420 |
| 1986-01-07 | 414 | 420 | 411 | 414 | 167,000 | 414 |
| 1986-01-06 | 416 | 424 | 411 | 424 | 131,000 | 424 |
| 1986-01-04 | 422 | 430 | 420 | 421 | 137,000 | 421 |
分割・併合履歴 ： なし
