4205 日本ゼオン(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 360 | 366 | 360 | 366 | 332,000 | 366 |
| 1984-12-27 | 370 | 375 | 365 | 365 | 194,000 | 365 |
| 1984-12-26 | 377 | 380 | 371 | 373 | 361,000 | 373 |
| 1984-12-25 | 380 | 380 | 376 | 377 | 99,000 | 377 |
| 1984-12-24 | 376 | 380 | 375 | 375 | 175,000 | 375 |
| 1984-12-22 | 373 | 378 | 372 | 372 | 97,000 | 372 |
| 1984-12-21 | 373 | 379 | 373 | 373 | 382,000 | 373 |
| 1984-12-20 | 375 | 384 | 370 | 370 | 416,000 | 370 |
| 1984-12-19 | 374 | 374 | 370 | 370 | 147,000 | 370 |
| 1984-12-18 | 371 | 376 | 369 | 369 | 102,000 | 369 |
| 1984-12-17 | 371 | 377 | 371 | 371 | 186,000 | 371 |
| 1984-12-15 | 370 | 373 | 370 | 370 | 133,000 | 370 |
| 1984-12-14 | 372 | 374 | 370 | 370 | 126,000 | 370 |
| 1984-12-13 | 376 | 380 | 372 | 376 | 131,000 | 376 |
| 1984-12-12 | 370 | 375 | 368 | 375 | 335,000 | 375 |
| 1984-12-11 | 371 | 372 | 366 | 370 | 236,000 | 370 |
| 1984-12-10 | 375 | 380 | 372 | 372 | 319,000 | 372 |
| 1984-12-07 | 389 | 389 | 376 | 377 | 799,000 | 377 |
| 1984-12-06 | 395 | 395 | 384 | 389 | 929,000 | 389 |
| 1984-12-05 | 402 | 405 | 385 | 395 | 740,000 | 395 |
| 1984-12-04 | 405 | 408 | 403 | 406 | 1,127,000 | 406 |
| 1984-12-03 | 412 | 412 | 401 | 410 | 1,901,000 | 410 |
| 1984-12-01 | 409 | 413 | 404 | 409 | 2,097,000 | 409 |
| 1984-11-30 | 404 | 412 | 401 | 409 | 4,029,000 | 409 |
| 1984-11-29 | 405 | 405 | 396 | 404 | 1,693,000 | 404 |
| 1984-11-28 | 397 | 407 | 394 | 406 | 5,200,000 | 406 |
| 1984-11-27 | 389 | 397 | 385 | 395 | 1,832,000 | 395 |
| 1984-11-26 | 389 | 390 | 384 | 389 | 1,639,000 | 389 |
| 1984-11-24 | 382 | 385 | 380 | 385 | 793,000 | 385 |
| 1984-11-22 | 379 | 382 | 375 | 378 | 1,662,000 | 378 |
| 1984-11-21 | 374 | 382 | 370 | 372 | 1,060,000 | 372 |
| 1984-11-20 | 360 | 374 | 360 | 369 | 1,204,000 | 369 |
| 1984-11-19 | 359 | 361 | 355 | 360 | 320,000 | 360 |
| 1984-11-17 | 354 | 358 | 353 | 356 | 205,000 | 356 |
| 1984-11-16 | 354 | 357 | 351 | 353 | 312,000 | 353 |
| 1984-11-15 | 358 | 359 | 350 | 350 | 167,000 | 350 |
| 1984-11-14 | 353 | 360 | 353 | 354 | 164,000 | 354 |
| 1984-11-13 | 365 | 365 | 352 | 352 | 472,000 | 352 |
| 1984-11-12 | 351 | 366 | 351 | 360 | 428,000 | 360 |
| 1984-11-09 | 348 | 350 | 347 | 350 | 270,000 | 350 |
| 1984-11-08 | 346 | 352 | 343 | 350 | 701,000 | 350 |
| 1984-11-07 | 355 | 355 | 346 | 350 | 389,000 | 350 |
| 1984-11-06 | 360 | 364 | 356 | 359 | 232,000 | 359 |
| 1984-11-05 | 359 | 364 | 352 | 364 | 300,000 | 364 |
| 1984-11-02 | 349 | 355 | 346 | 346 | 674,000 | 346 |
| 1984-11-01 | 354 | 360 | 350 | 350 | 328,000 | 350 |
| 1984-10-31 | 353 | 361 | 352 | 360 | 261,000 | 360 |
| 1984-10-30 | 358 | 358 | 353 | 356 | 247,000 | 356 |
| 1984-10-29 | 357 | 360 | 350 | 350 | 366,000 | 350 |
| 1984-10-27 | 362 | 363 | 358 | 358 | 171,000 | 358 |
| 1984-10-26 | 364 | 365 | 358 | 362 | 548,000 | 362 |
| 1984-10-25 | 365 | 365 | 355 | 355 | 819,000 | 355 |
| 1984-10-24 | 339 | 342 | 338 | 342 | 304,000 | 342 |
| 1984-10-23 | 338 | 340 | 335 | 340 | 639,000 | 340 |
| 1984-10-22 | 345 | 345 | 339 | 339 | 215,000 | 339 |
| 1984-10-20 | 340 | 345 | 338 | 345 | 259,000 | 345 |
| 1984-10-19 | 343 | 345 | 337 | 337 | 257,000 | 337 |
| 1984-10-18 | 345 | 346 | 343 | 345 | 85,000 | 345 |
| 1984-10-17 | 350 | 350 | 341 | 341 | 325,000 | 341 |
| 1984-10-16 | 353 | 355 | 350 | 351 | 81,000 | 351 |
| 1984-10-15 | 356 | 360 | 353 | 353 | 518,000 | 353 |
| 1984-10-12 | 348 | 365 | 348 | 364 | 480,000 | 364 |
| 1984-10-11 | 348 | 350 | 344 | 345 | 95,000 | 345 |
| 1984-10-09 | 342 | 343 | 341 | 343 | 64,000 | 343 |
| 1984-10-08 | 350 | 353 | 345 | 345 | 104,000 | 345 |
| 1984-10-06 | 346 | 353 | 346 | 350 | 108,000 | 350 |
| 1984-10-05 | 345 | 353 | 345 | 350 | 184,000 | 350 |
| 1984-10-04 | 341 | 346 | 338 | 345 | 160,000 | 345 |
| 1984-10-03 | 335 | 340 | 335 | 336 | 70,000 | 336 |
| 1984-10-02 | 338 | 342 | 336 | 338 | 139,000 | 338 |
| 1984-10-01 | 334 | 340 | 332 | 339 | 291,000 | 339 |
| 1984-09-29 | 333 | 334 | 332 | 334 | 75,000 | 334 |
| 1984-09-28 | 334 | 334 | 330 | 334 | 154,000 | 334 |
| 1984-09-27 | 332 | 341 | 331 | 336 | 262,000 | 336 |
| 1984-09-26 | 340 | 340 | 330 | 332 | 395,000 | 332 |
| 1984-09-25 | 340 | 342 | 340 | 342 | 133,000 | 342 |
| 1984-09-22 | 340 | 342 | 340 | 340 | 97,000 | 340 |
| 1984-09-21 | 344 | 346 | 340 | 342 | 105,000 | 342 |
| 1984-09-20 | 341 | 350 | 340 | 347 | 98,000 | 347 |
| 1984-09-19 | 341 | 345 | 340 | 341 | 78,000 | 341 |
| 1984-09-18 | 341 | 342 | 340 | 342 | 222,000 | 342 |
| 1984-09-17 | 341 | 343 | 340 | 342 | 253,000 | 342 |
| 1984-09-14 | 340 | 343 | 337 | 340 | 257,000 | 340 |
| 1984-09-13 | 350 | 350 | 340 | 343 | 347,000 | 343 |
| 1984-09-12 | 350 | 350 | 348 | 348 | 127,000 | 348 |
| 1984-09-11 | 351 | 351 | 349 | 350 | 216,000 | 350 |
| 1984-09-10 | 354 | 355 | 350 | 350 | 127,000 | 350 |
| 1984-09-07 | 355 | 355 | 350 | 350 | 190,000 | 350 |
| 1984-09-06 | 356 | 357 | 355 | 357 | 146,000 | 357 |
| 1984-09-05 | 359 | 359 | 355 | 355 | 130,000 | 355 |
| 1984-09-04 | 362 | 365 | 355 | 359 | 234,000 | 359 |
| 1984-09-03 | 363 | 365 | 359 | 362 | 85,000 | 362 |
| 1984-09-01 | 359 | 365 | 356 | 365 | 126,000 | 365 |
| 1984-08-31 | 359 | 363 | 353 | 354 | 493,000 | 354 |
| 1984-08-30 | 359 | 362 | 359 | 359 | 296,000 | 359 |
| 1984-08-29 | 359 | 368 | 358 | 364 | 431,000 | 364 |
| 1984-08-28 | 358 | 361 | 355 | 355 | 322,000 | 355 |
| 1984-08-27 | 358 | 365 | 356 | 362 | 142,000 | 362 |
| 1984-08-25 | 353 | 358 | 350 | 356 | 108,000 | 356 |
| 1984-08-24 | 358 | 358 | 348 | 348 | 723,000 | 348 |
| 1984-08-23 | 355 | 358 | 352 | 358 | 537,000 | 358 |
| 1984-08-22 | 355 | 358 | 355 | 356 | 113,000 | 356 |
| 1984-08-21 | 358 | 358 | 353 | 355 | 201,000 | 355 |
| 1984-08-20 | 358 | 358 | 353 | 353 | 203,000 | 353 |
| 1984-08-18 | 351 | 355 | 350 | 353 | 93,000 | 353 |
| 1984-08-17 | 354 | 358 | 350 | 351 | 259,000 | 351 |
| 1984-08-16 | 355 | 356 | 353 | 353 | 140,000 | 353 |
| 1984-08-15 | 353 | 358 | 353 | 355 | 117,000 | 355 |
| 1984-08-14 | 358 | 358 | 352 | 355 | 148,000 | 355 |
| 1984-08-13 | 356 | 358 | 352 | 358 | 155,000 | 358 |
| 1984-08-10 | 356 | 358 | 353 | 358 | 260,000 | 358 |
| 1984-08-09 | 358 | 358 | 355 | 356 | 196,000 | 356 |
| 1984-08-08 | 364 | 366 | 355 | 356 | 365,000 | 356 |
| 1984-08-07 | 365 | 374 | 364 | 364 | 171,000 | 364 |
| 1984-08-06 | 367 | 376 | 365 | 376 | 196,000 | 376 |
| 1984-08-04 | 361 | 376 | 360 | 375 | 824,000 | 375 |
| 1984-08-03 | 370 | 370 | 366 | 366 | 366,000 | 366 |
| 1984-08-02 | 376 | 376 | 370 | 374 | 300,000 | 374 |
| 1984-08-01 | 375 | 378 | 371 | 375 | 896,000 | 375 |
| 1984-07-31 | 362 | 372 | 360 | 365 | 1,197,000 | 365 |
| 1984-07-30 | 364 | 365 | 357 | 357 | 1,312,000 | 357 |
| 1984-07-28 | 361 | 361 | 356 | 361 | 465,000 | 361 |
| 1984-07-27 | 366 | 369 | 360 | 360 | 256,000 | 360 |
| 1984-07-26 | 360 | 360 | 356 | 356 | 170,000 | 356 |
| 1984-07-25 | 355 | 355 | 353 | 355 | 208,000 | 355 |
| 1984-07-24 | 353 | 362 | 351 | 356 | 290,000 | 356 |
| 1984-07-23 | 366 | 366 | 354 | 358 | 208,000 | 358 |
| 1984-07-21 | 365 | 370 | 362 | 366 | 220,000 | 366 |
| 1984-07-20 | 367 | 370 | 356 | 360 | 659,000 | 360 |
| 1984-07-19 | 385 | 387 | 372 | 376 | 614,000 | 376 |
| 1984-07-18 | 402 | 402 | 390 | 390 | 430,000 | 390 |
| 1984-07-17 | 394 | 402 | 393 | 400 | 620,000 | 400 |
| 1984-07-16 | 396 | 396 | 390 | 395 | 300,000 | 395 |
| 1984-07-13 | 402 | 402 | 387 | 396 | 990,000 | 396 |
| 1984-07-12 | 409 | 413 | 401 | 405 | 2,244,000 | 405 |
| 1984-07-11 | 398 | 420 | 398 | 417 | 8,115,000 | 417 |
| 1984-07-10 | 401 | 401 | 394 | 396 | 1,768,000 | 396 |
| 1984-07-09 | 400 | 406 | 400 | 400 | 704,000 | 400 |
| 1984-07-07 | 411 | 411 | 403 | 405 | 2,160,000 | 405 |
| 1984-07-06 | 398 | 414 | 398 | 414 | 6,491,000 | 414 |
| 1984-07-05 | 388 | 394 | 387 | 394 | 1,783,000 | 394 |
| 1984-07-04 | 384 | 387 | 381 | 384 | 901,000 | 384 |
| 1984-07-03 | 395 | 395 | 381 | 384 | 1,995,000 | 384 |
| 1984-07-02 | 396 | 402 | 392 | 393 | 3,877,000 | 393 |
| 1984-06-30 | 394 | 399 | 391 | 393 | 4,557,000 | 393 |
| 1984-06-29 | 383 | 391 | 382 | 386 | 3,913,000 | 386 |
| 1984-06-28 | 375 | 384 | 375 | 380 | 3,351,000 | 380 |
| 1984-06-27 | 344 | 364 | 340 | 364 | 781,000 | 364 |
| 1984-06-26 | 350 | 355 | 345 | 349 | 294,000 | 349 |
| 1984-06-25 | 349 | 355 | 349 | 352 | 152,000 | 352 |
| 1984-06-23 | 348 | 349 | 338 | 344 | 209,000 | 344 |
| 1984-06-22 | 352 | 355 | 347 | 354 | 253,000 | 354 |
| 1984-06-21 | 359 | 360 | 350 | 350 | 352,000 | 350 |
| 1984-06-20 | 350 | 361 | 350 | 361 | 699,000 | 361 |
| 1984-06-19 | 336 | 350 | 335 | 347 | 186,000 | 347 |
| 1984-06-18 | 345 | 350 | 332 | 332 | 132,000 | 332 |
| 1984-06-16 | 347 | 347 | 340 | 342 | 73,000 | 342 |
| 1984-06-15 | 345 | 345 | 331 | 338 | 227,000 | 338 |
| 1984-06-14 | 350 | 351 | 345 | 345 | 133,000 | 345 |
| 1984-06-13 | 356 | 356 | 350 | 350 | 112,000 | 350 |
| 1984-06-12 | 350 | 356 | 345 | 350 | 247,000 | 350 |
| 1984-06-11 | 346 | 350 | 345 | 345 | 212,000 | 345 |
| 1984-06-08 | 347 | 350 | 346 | 346 | 238,000 | 346 |
| 1984-06-07 | 351 | 354 | 346 | 346 | 300,000 | 346 |
| 1984-06-06 | 341 | 350 | 340 | 350 | 237,000 | 350 |
| 1984-06-05 | 357 | 357 | 346 | 346 | 317,000 | 346 |
| 1984-06-04 | 358 | 362 | 348 | 353 | 529,000 | 353 |
| 1984-06-02 | 356 | 360 | 351 | 357 | 435,000 | 357 |
| 1984-06-01 | 340 | 356 | 340 | 346 | 675,000 | 346 |
| 1984-05-31 | 346 | 346 | 336 | 345 | 221,000 | 345 |
| 1984-05-30 | 345 | 345 | 336 | 336 | 117,000 | 336 |
| 1984-05-29 | 345 | 345 | 340 | 345 | 273,000 | 345 |
| 1984-05-28 | 345 | 345 | 340 | 341 | 131,000 | 341 |
| 1984-05-26 | 335 | 348 | 335 | 340 | 230,000 | 340 |
| 1984-05-25 | 337 | 343 | 330 | 340 | 180,000 | 340 |
| 1984-05-24 | 335 | 342 | 335 | 337 | 161,000 | 337 |
| 1984-05-23 | 329 | 340 | 326 | 340 | 211,000 | 340 |
| 1984-05-22 | 329 | 334 | 327 | 330 | 208,000 | 330 |
| 1984-05-21 | 333 | 343 | 333 | 336 | 199,000 | 336 |
| 1984-05-19 | 331 | 340 | 331 | 338 | 248,000 | 338 |
| 1984-05-18 | 337 | 337 | 326 | 330 | 518,000 | 330 |
| 1984-05-17 | 351 | 353 | 338 | 338 | 466,000 | 338 |
| 1984-05-16 | 355 | 359 | 351 | 358 | 265,000 | 358 |
| 1984-05-15 | 349 | 360 | 349 | 355 | 355,000 | 355 |
| 1984-05-14 | 361 | 361 | 343 | 353 | 594,000 | 353 |
| 1984-05-11 | 365 | 365 | 361 | 363 | 653,000 | 363 |
| 1984-05-10 | 379 | 379 | 363 | 365 | 1,063,000 | 365 |
| 1984-05-09 | 381 | 383 | 378 | 378 | 728,000 | 378 |
| 1984-05-08 | 387 | 389 | 377 | 378 | 1,958,000 | 378 |
| 1984-05-07 | 388 | 393 | 386 | 386 | 1,439,000 | 386 |
| 1984-05-04 | 389 | 400 | 386 | 388 | 5,531,000 | 388 |
| 1984-05-02 | 382 | 393 | 382 | 386 | 9,479,000 | 386 |
| 1984-05-01 | 376 | 376 | 368 | 372 | 1,388,000 | 372 |
| 1984-04-28 | 377 | 378 | 371 | 377 | 3,103,000 | 377 |
| 1984-04-27 | 366 | 378 | 363 | 378 | 7,569,000 | 378 |
| 1984-04-26 | 360 | 363 | 355 | 361 | 3,828,000 | 361 |
| 1984-04-25 | 349 | 349 | 340 | 345 | 1,761,000 | 345 |
| 1984-04-24 | 338 | 347 | 333 | 347 | 437,000 | 347 |
| 1984-04-23 | 340 | 340 | 333 | 333 | 435,000 | 333 |
| 1984-04-21 | 340 | 340 | 335 | 340 | 423,000 | 340 |
| 1984-04-20 | 340 | 340 | 335 | 335 | 374,000 | 335 |
| 1984-04-19 | 350 | 350 | 333 | 333 | 1,481,000 | 333 |
| 1984-04-18 | 357 | 357 | 345 | 345 | 808,000 | 345 |
| 1984-04-17 | 360 | 360 | 352 | 357 | 2,463,000 | 357 |
| 1984-04-16 | 345 | 361 | 345 | 354 | 2,650,000 | 354 |
| 1984-04-13 | 340 | 345 | 340 | 345 | 733,000 | 345 |
| 1984-04-12 | 338 | 340 | 336 | 337 | 98,000 | 337 |
| 1984-04-11 | 340 | 343 | 335 | 335 | 253,000 | 335 |
| 1984-04-10 | 335 | 340 | 335 | 340 | 271,000 | 340 |
| 1984-04-09 | 334 | 338 | 328 | 336 | 232,000 | 336 |
| 1984-04-07 | 329 | 334 | 326 | 334 | 244,000 | 334 |
| 1984-04-06 | 333 | 334 | 328 | 330 | 346,000 | 330 |
| 1984-04-05 | 338 | 340 | 333 | 334 | 375,000 | 334 |
| 1984-04-04 | 344 | 344 | 336 | 337 | 454,000 | 337 |
| 1984-04-03 | 345 | 345 | 335 | 340 | 465,000 | 340 |
| 1984-04-02 | 347 | 350 | 345 | 345 | 973,000 | 345 |
| 1984-03-31 | 343 | 345 | 340 | 345 | 330,000 | 345 |
| 1984-03-30 | 343 | 349 | 338 | 338 | 1,392,000 | 338 |
| 1984-03-29 | 343 | 344 | 338 | 339 | 777,000 | 339 |
| 1984-03-28 | 341 | 344 | 336 | 336 | 1,654,000 | 336 |
| 1984-03-27 | 340 | 340 | 332 | 338 | 406,000 | 338 |
| 1984-03-26 | 326 | 338 | 326 | 338 | 558,000 | 338 |
| 1984-03-24 | 331 | 331 | 325 | 330 | 145,000 | 330 |
| 1984-03-23 | 326 | 329 | 322 | 326 | 178,000 | 326 |
| 1984-03-22 | 320 | 328 | 318 | 321 | 267,000 | 321 |
| 1984-03-21 | 333 | 335 | 315 | 315 | 321,000 | 315 |
| 1984-03-19 | 331 | 338 | 330 | 336 | 266,000 | 336 |
| 1984-03-17 | 333 | 335 | 328 | 335 | 183,000 | 335 |
| 1984-03-16 | 335 | 339 | 328 | 328 | 955,000 | 328 |
| 1984-03-15 | 330 | 339 | 328 | 339 | 1,278,000 | 339 |
| 1984-03-14 | 322 | 325 | 320 | 325 | 747,000 | 325 |
| 1984-03-13 | 320 | 324 | 316 | 322 | 306,000 | 322 |
| 1984-03-12 | 311 | 323 | 310 | 310 | 525,000 | 310 |
| 1984-03-09 | 306 | 315 | 306 | 313 | 157,000 | 313 |
| 1984-03-08 | 309 | 312 | 306 | 306 | 146,000 | 306 |
| 1984-03-07 | 312 | 312 | 308 | 308 | 242,000 | 308 |
| 1984-03-06 | 311 | 315 | 310 | 310 | 601,000 | 310 |
| 1984-03-05 | 315 | 316 | 308 | 310 | 388,000 | 310 |
| 1984-03-03 | 310 | 318 | 310 | 315 | 80,000 | 315 |
| 1984-03-02 | 313 | 313 | 308 | 310 | 335,000 | 310 |
| 1984-03-01 | 312 | 313 | 308 | 308 | 226,000 | 308 |
| 1984-02-29 | 316 | 318 | 312 | 312 | 227,000 | 312 |
| 1984-02-28 | 324 | 328 | 318 | 318 | 191,000 | 318 |
| 1984-02-27 | 326 | 331 | 320 | 324 | 544,000 | 324 |
| 1984-02-25 | 312 | 316 | 311 | 316 | 172,000 | 316 |
| 1984-02-24 | 312 | 315 | 311 | 312 | 322,000 | 312 |
| 1984-02-23 | 314 | 315 | 311 | 311 | 249,000 | 311 |
| 1984-02-22 | 316 | 317 | 312 | 312 | 98,000 | 312 |
| 1984-02-21 | 313 | 318 | 313 | 317 | 140,000 | 317 |
| 1984-02-20 | 313 | 315 | 312 | 315 | 41,000 | 315 |
| 1984-02-18 | 313 | 314 | 312 | 312 | 113,000 | 312 |
| 1984-02-17 | 315 | 317 | 314 | 314 | 62,000 | 314 |
| 1984-02-16 | 318 | 320 | 315 | 316 | 175,000 | 316 |
| 1984-02-15 | 317 | 318 | 314 | 315 | 79,000 | 315 |
| 1984-02-14 | 316 | 320 | 312 | 312 | 101,000 | 312 |
| 1984-02-13 | 319 | 323 | 315 | 315 | 120,000 | 315 |
| 1984-02-10 | 321 | 325 | 318 | 320 | 247,000 | 320 |
| 1984-02-09 | 329 | 330 | 318 | 320 | 416,000 | 320 |
| 1984-02-08 | 326 | 334 | 326 | 328 | 388,000 | 328 |
| 1984-02-07 | 327 | 331 | 326 | 326 | 151,000 | 326 |
| 1984-02-06 | 329 | 335 | 325 | 334 | 229,000 | 334 |
| 1984-02-04 | 322 | 330 | 321 | 330 | 161,000 | 330 |
| 1984-02-03 | 322 | 325 | 321 | 323 | 136,000 | 323 |
| 1984-02-02 | 331 | 331 | 322 | 322 | 303,000 | 322 |
| 1984-02-01 | 329 | 335 | 328 | 331 | 742,000 | 331 |
| 1984-01-31 | 330 | 330 | 328 | 328 | 110,000 | 328 |
| 1984-01-30 | 329 | 333 | 328 | 328 | 141,000 | 328 |
| 1984-01-28 | 327 | 332 | 327 | 332 | 209,000 | 332 |
| 1984-01-27 | 328 | 332 | 326 | 328 | 218,000 | 328 |
| 1984-01-26 | 332 | 334 | 328 | 329 | 257,000 | 329 |
| 1984-01-25 | 331 | 335 | 331 | 335 | 147,000 | 335 |
| 1984-01-24 | 338 | 339 | 331 | 335 | 181,000 | 335 |
| 1984-01-23 | 346 | 346 | 335 | 340 | 302,000 | 340 |
| 1984-01-21 | 346 | 348 | 340 | 346 | 892,000 | 346 |
| 1984-01-20 | 344 | 345 | 338 | 345 | 455,000 | 345 |
| 1984-01-19 | 345 | 350 | 338 | 339 | 1,092,000 | 339 |
| 1984-01-18 | 349 | 349 | 337 | 340 | 861,000 | 340 |
| 1984-01-17 | 335 | 351 | 333 | 349 | 3,785,000 | 349 |
| 1984-01-13 | 330 | 334 | 329 | 330 | 349,000 | 330 |
| 1984-01-12 | 328 | 332 | 328 | 332 | 349,000 | 332 |
| 1984-01-11 | 328 | 332 | 327 | 332 | 235,000 | 332 |
| 1984-01-10 | 330 | 333 | 326 | 331 | 293,000 | 331 |
| 1984-01-09 | 330 | 335 | 327 | 329 | 346,000 | 329 |
| 1984-01-07 | 321 | 322 | 320 | 321 | 441,000 | 321 |
| 1984-01-06 | 325 | 330 | 322 | 322 | 339,000 | 322 |
| 1984-01-05 | 335 | 336 | 320 | 330 | 528,000 | 330 |
| 1984-01-04 | 336 | 339 | 336 | 336 | 355,000 | 336 |
分割・併合履歴 ： なし
