4205 日本ゼオン(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,440 | 1,449 | 1,424.5 | 1,429.5 | 1,043,700 | 1,429.50 |
| 2025-01-16 | 1,402.5 | 1,429 | 1,402 | 1,425 | 758,800 | 1,425 |
| 2025-01-15 | 1,404 | 1,411.5 | 1,392.5 | 1,398 | 547,300 | 1,398 |
| 2025-01-14 | 1,420 | 1,421 | 1,394 | 1,404.5 | 822,200 | 1,404.50 |
| 2025-01-10 | 1,443.5 | 1,451 | 1,418 | 1,420.5 | 526,600 | 1,420.50 |
| 2025-01-09 | 1,460 | 1,460 | 1,436.5 | 1,440 | 564,600 | 1,440 |
| 2025-01-08 | 1,472 | 1,478 | 1,463 | 1,463 | 638,800 | 1,463 |
| 2025-01-07 | 1,490 | 1,490 | 1,469 | 1,480 | 981,800 | 1,480 |
| 2025-01-06 | 1,499 | 1,506.5 | 1,475.5 | 1,475.5 | 776,400 | 1,475.50 |
分割・併合履歴 ： なし