4205 日本ゼオン(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,030 | 1,100 | 1,010 | 1,100 | 833,000 | 1,100 |
| 1987-12-26 | 1,060 | 1,070 | 1,030 | 1,070 | 931,000 | 1,070 |
| 1987-12-25 | 1,080 | 1,080 | 1,050 | 1,070 | 847,000 | 1,070 |
| 1987-12-24 | 1,100 | 1,110 | 1,080 | 1,080 | 741,000 | 1,080 |
| 1987-12-23 | 1,080 | 1,100 | 1,060 | 1,080 | 545,000 | 1,080 |
| 1987-12-22 | 1,110 | 1,130 | 1,060 | 1,080 | 887,000 | 1,080 |
| 1987-12-21 | 1,120 | 1,130 | 1,110 | 1,120 | 357,000 | 1,120 |
| 1987-12-18 | 1,130 | 1,130 | 1,100 | 1,100 | 1,227,000 | 1,100 |
| 1987-12-17 | 1,060 | 1,120 | 1,050 | 1,110 | 1,339,000 | 1,110 |
| 1987-12-16 | 1,070 | 1,080 | 1,050 | 1,070 | 937,000 | 1,070 |
| 1987-12-15 | 1,100 | 1,100 | 1,070 | 1,080 | 586,000 | 1,080 |
| 1987-12-14 | 1,100 | 1,110 | 1,080 | 1,080 | 374,000 | 1,080 |
| 1987-12-11 | 1,110 | 1,120 | 1,100 | 1,100 | 461,000 | 1,100 |
| 1987-12-10 | 1,120 | 1,140 | 1,110 | 1,120 | 619,000 | 1,120 |
| 1987-12-09 | 1,140 | 1,160 | 1,110 | 1,120 | 875,000 | 1,120 |
| 1987-12-08 | 1,130 | 1,150 | 1,120 | 1,130 | 915,000 | 1,130 |
| 1987-12-07 | 1,160 | 1,160 | 1,110 | 1,110 | 703,000 | 1,110 |
| 1987-12-05 | 1,130 | 1,170 | 1,130 | 1,160 | 515,000 | 1,160 |
| 1987-12-04 | 1,130 | 1,160 | 1,110 | 1,150 | 1,460,000 | 1,150 |
| 1987-12-03 | 1,200 | 1,200 | 1,140 | 1,150 | 1,658,000 | 1,150 |
| 1987-12-02 | 1,210 | 1,230 | 1,190 | 1,190 | 7,444,000 | 1,190 |
| 1987-12-01 | 1,100 | 1,220 | 1,080 | 1,220 | 9,089,000 | 1,220 |
| 1987-11-30 | 1,170 | 1,170 | 1,100 | 1,110 | 3,117,000 | 1,110 |
| 1987-11-28 | 1,170 | 1,210 | 1,160 | 1,180 | 7,835,000 | 1,180 |
| 1987-11-27 | 1,150 | 1,200 | 1,110 | 1,190 | 11,968,000 | 1,190 |
| 1987-11-26 | 1,070 | 1,150 | 1,050 | 1,140 | 4,804,000 | 1,140 |
| 1987-11-25 | 1,070 | 1,080 | 1,040 | 1,060 | 674,000 | 1,060 |
| 1987-11-24 | 1,070 | 1,080 | 1,060 | 1,060 | 897,000 | 1,060 |
| 1987-11-20 | 1,030 | 1,080 | 1,020 | 1,080 | 476,000 | 1,080 |
| 1987-11-19 | 1,080 | 1,080 | 1,030 | 1,030 | 332,000 | 1,030 |
| 1987-11-18 | 1,030 | 1,070 | 1,030 | 1,060 | 353,000 | 1,060 |
| 1987-11-17 | 1,090 | 1,090 | 1,040 | 1,040 | 681,000 | 1,040 |
| 1987-11-16 | 1,090 | 1,090 | 1,050 | 1,070 | 633,000 | 1,070 |
| 1987-11-13 | 1,040 | 1,080 | 1,020 | 1,080 | 1,196,000 | 1,080 |
| 1987-11-12 | 980 | 1,000 | 980 | 1,000 | 586,000 | 1,000 |
| 1987-11-11 | 1,000 | 1,030 | 940 | 990 | 946,000 | 990 |
| 1987-11-10 | 1,070 | 1,080 | 990 | 1,000 | 1,187,000 | 1,000 |
| 1987-11-09 | 1,100 | 1,110 | 1,050 | 1,090 | 1,731,000 | 1,090 |
| 1987-11-07 | 1,100 | 1,130 | 1,090 | 1,090 | 3,652,000 | 1,090 |
| 1987-11-06 | 1,060 | 1,100 | 1,040 | 1,090 | 2,690,000 | 1,090 |
| 1987-11-05 | 1,060 | 1,090 | 1,010 | 1,020 | 1,714,000 | 1,020 |
| 1987-11-04 | 1,040 | 1,090 | 1,020 | 1,070 | 1,533,000 | 1,070 |
| 1987-11-02 | 1,040 | 1,070 | 1,020 | 1,050 | 709,000 | 1,050 |
| 1987-10-31 | 1,020 | 1,030 | 1,000 | 1,010 | 595,000 | 1,010 |
| 1987-10-30 | 970 | 995 | 968 | 970 | 341,000 | 970 |
| 1987-10-29 | 971 | 985 | 965 | 966 | 216,000 | 966 |
| 1987-10-28 | 1,000 | 1,000 | 985 | 1,000 | 534,000 | 1,000 |
| 1987-10-27 | 940 | 990 | 940 | 971 | 599,000 | 971 |
| 1987-10-26 | 1,020 | 1,020 | 950 | 960 | 341,000 | 960 |
| 1987-10-24 | 1,010 | 1,050 | 990 | 1,010 | 320,000 | 1,010 |
| 1987-10-23 | 1,030 | 1,050 | 1,000 | 1,000 | 720,000 | 1,000 |
| 1987-10-22 | 1,060 | 1,070 | 1,040 | 1,070 | 1,439,000 | 1,070 |
| 1987-10-21 | 990 | 990 | 990 | 990 | 269,000 | 990 |
| 1987-10-20 | 890 | 890 | 890 | 890 | 300,000 | 890 |
| 1987-10-19 | 1,080 | 1,100 | 1,070 | 1,090 | 645,000 | 1,090 |
| 1987-10-16 | 1,100 | 1,140 | 1,080 | 1,120 | 1,867,000 | 1,120 |
| 1987-10-15 | 1,090 | 1,100 | 1,060 | 1,090 | 828,000 | 1,090 |
| 1987-10-14 | 1,150 | 1,150 | 1,080 | 1,100 | 1,566,000 | 1,100 |
| 1987-10-13 | 1,140 | 1,150 | 1,120 | 1,140 | 3,608,000 | 1,140 |
| 1987-10-12 | 1,100 | 1,140 | 1,070 | 1,080 | 5,025,000 | 1,080 |
| 1987-10-09 | 980 | 1,000 | 968 | 1,000 | 910,000 | 1,000 |
| 1987-10-08 | 976 | 986 | 970 | 978 | 564,000 | 978 |
| 1987-10-07 | 980 | 989 | 976 | 976 | 426,000 | 976 |
| 1987-10-06 | 991 | 999 | 986 | 989 | 139,000 | 989 |
| 1987-10-05 | 990 | 1,000 | 980 | 981 | 317,000 | 981 |
| 1987-10-03 | 972 | 989 | 972 | 980 | 89,000 | 980 |
| 1987-10-02 | 990 | 994 | 970 | 970 | 250,000 | 970 |
| 1987-10-01 | 995 | 1,000 | 980 | 986 | 449,000 | 986 |
| 1987-09-30 | 1,020 | 1,020 | 981 | 985 | 348,000 | 985 |
| 1987-09-29 | 959 | 1,020 | 950 | 1,000 | 704,000 | 1,000 |
| 1987-09-28 | 946 | 970 | 946 | 960 | 422,000 | 960 |
| 1987-09-26 | 955 | 955 | 945 | 946 | 670,000 | 946 |
| 1987-09-25 | 961 | 970 | 955 | 956 | 592,000 | 956 |
| 1987-09-24 | 986 | 990 | 970 | 970 | 396,000 | 970 |
| 1987-09-22 | 985 | 985 | 975 | 980 | 303,000 | 980 |
| 1987-09-21 | 991 | 1,000 | 986 | 990 | 481,000 | 990 |
| 1987-09-18 | 970 | 971 | 961 | 968 | 1,325,000 | 968 |
| 1987-09-17 | 981 | 989 | 961 | 970 | 1,041,000 | 970 |
| 1987-09-16 | 997 | 1,010 | 981 | 981 | 770,000 | 981 |
| 1987-09-14 | 993 | 1,010 | 993 | 995 | 426,000 | 995 |
| 1987-09-11 | 1,000 | 1,010 | 992 | 993 | 583,000 | 993 |
| 1987-09-10 | 1,010 | 1,030 | 991 | 1,000 | 444,000 | 1,000 |
| 1987-09-09 | 1,040 | 1,040 | 1,010 | 1,010 | 331,000 | 1,010 |
| 1987-09-08 | 1,040 | 1,050 | 1,030 | 1,040 | 272,000 | 1,040 |
| 1987-09-07 | 1,060 | 1,080 | 1,040 | 1,050 | 228,000 | 1,050 |
| 1987-09-05 | 1,090 | 1,090 | 1,050 | 1,060 | 307,000 | 1,060 |
| 1987-09-04 | 1,100 | 1,110 | 1,070 | 1,090 | 262,000 | 1,090 |
| 1987-09-03 | 1,090 | 1,100 | 1,040 | 1,040 | 511,000 | 1,040 |
| 1987-09-02 | 1,150 | 1,150 | 1,100 | 1,110 | 586,000 | 1,110 |
| 1987-09-01 | 1,150 | 1,160 | 1,130 | 1,140 | 1,007,000 | 1,140 |
| 1987-08-31 | 1,150 | 1,150 | 1,120 | 1,150 | 543,000 | 1,150 |
| 1987-08-29 | 1,150 | 1,150 | 1,120 | 1,130 | 1,034,000 | 1,130 |
| 1987-08-28 | 1,100 | 1,140 | 1,080 | 1,110 | 1,458,000 | 1,110 |
| 1987-08-27 | 1,080 | 1,100 | 1,070 | 1,080 | 479,000 | 1,080 |
| 1987-08-26 | 1,080 | 1,100 | 1,080 | 1,080 | 196,000 | 1,080 |
| 1987-08-25 | 1,100 | 1,110 | 1,090 | 1,100 | 255,000 | 1,100 |
| 1987-08-24 | 1,100 | 1,110 | 1,090 | 1,100 | 312,000 | 1,100 |
| 1987-08-22 | 1,120 | 1,120 | 1,080 | 1,090 | 414,000 | 1,090 |
| 1987-08-21 | 1,140 | 1,150 | 1,100 | 1,130 | 608,000 | 1,130 |
| 1987-08-20 | 1,100 | 1,150 | 1,100 | 1,130 | 1,271,000 | 1,130 |
| 1987-08-19 | 1,130 | 1,130 | 1,100 | 1,100 | 842,000 | 1,100 |
| 1987-08-18 | 1,100 | 1,140 | 1,100 | 1,120 | 2,052,000 | 1,120 |
| 1987-08-17 | 1,070 | 1,090 | 1,070 | 1,080 | 1,222,000 | 1,080 |
| 1987-08-14 | 1,080 | 1,080 | 1,050 | 1,060 | 902,000 | 1,060 |
| 1987-08-13 | 1,040 | 1,070 | 1,040 | 1,050 | 1,502,000 | 1,050 |
| 1987-08-12 | 990 | 1,040 | 990 | 1,020 | 591,000 | 1,020 |
| 1987-08-11 | 1,020 | 1,030 | 990 | 999 | 464,000 | 999 |
| 1987-08-10 | 1,030 | 1,040 | 1,000 | 1,020 | 199,000 | 1,020 |
| 1987-08-07 | 1,020 | 1,040 | 1,010 | 1,020 | 444,000 | 1,020 |
| 1987-08-06 | 980 | 1,040 | 980 | 1,020 | 913,000 | 1,020 |
| 1987-08-05 | 970 | 980 | 960 | 970 | 187,000 | 970 |
| 1987-08-04 | 975 | 975 | 970 | 970 | 152,000 | 970 |
| 1987-08-03 | 965 | 982 | 965 | 980 | 278,000 | 980 |
| 1987-08-01 | 970 | 990 | 960 | 975 | 191,000 | 975 |
| 1987-07-31 | 994 | 994 | 970 | 975 | 325,000 | 975 |
| 1987-07-30 | 1,000 | 1,000 | 990 | 995 | 306,000 | 995 |
| 1987-07-29 | 985 | 1,010 | 985 | 990 | 474,000 | 990 |
| 1987-07-28 | 989 | 989 | 980 | 980 | 374,000 | 980 |
| 1987-07-27 | 1,000 | 1,010 | 980 | 990 | 244,000 | 990 |
| 1987-07-25 | 1,020 | 1,040 | 1,000 | 1,020 | 699,000 | 1,020 |
| 1987-07-24 | 955 | 1,040 | 955 | 1,040 | 668,000 | 1,040 |
| 1987-07-23 | 934 | 940 | 920 | 935 | 442,000 | 935 |
| 1987-07-22 | 964 | 965 | 935 | 935 | 326,000 | 935 |
| 1987-07-21 | 942 | 969 | 930 | 962 | 761,000 | 962 |
| 1987-07-20 | 1,000 | 1,010 | 950 | 952 | 541,000 | 952 |
| 1987-07-17 | 1,010 | 1,030 | 1,000 | 1,000 | 587,000 | 1,000 |
| 1987-07-16 | 1,040 | 1,050 | 1,020 | 1,030 | 473,000 | 1,030 |
| 1987-07-15 | 1,050 | 1,070 | 1,050 | 1,050 | 211,000 | 1,050 |
| 1987-07-14 | 1,070 | 1,080 | 1,050 | 1,050 | 307,000 | 1,050 |
| 1987-07-13 | 1,070 | 1,090 | 1,050 | 1,050 | 144,000 | 1,050 |
| 1987-07-10 | 1,090 | 1,110 | 1,080 | 1,080 | 270,000 | 1,080 |
| 1987-07-09 | 1,070 | 1,110 | 1,050 | 1,070 | 523,000 | 1,070 |
| 1987-07-08 | 1,110 | 1,110 | 1,050 | 1,060 | 326,000 | 1,060 |
| 1987-07-07 | 1,050 | 1,090 | 1,050 | 1,090 | 359,000 | 1,090 |
| 1987-07-06 | 1,040 | 1,070 | 1,040 | 1,060 | 380,000 | 1,060 |
| 1987-07-04 | 1,100 | 1,120 | 1,070 | 1,120 | 215,000 | 1,120 |
| 1987-07-03 | 1,110 | 1,130 | 1,100 | 1,110 | 348,000 | 1,110 |
| 1987-07-02 | 1,060 | 1,130 | 1,050 | 1,090 | 607,000 | 1,090 |
| 1987-07-01 | 1,070 | 1,080 | 1,000 | 1,070 | 979,000 | 1,070 |
| 1987-06-30 | 1,110 | 1,120 | 1,030 | 1,080 | 823,000 | 1,080 |
| 1987-06-29 | 1,120 | 1,150 | 1,100 | 1,100 | 193,000 | 1,100 |
| 1987-06-27 | 1,110 | 1,140 | 1,100 | 1,140 | 815,000 | 1,140 |
| 1987-06-26 | 1,120 | 1,130 | 1,090 | 1,130 | 667,000 | 1,130 |
| 1987-06-25 | 1,140 | 1,160 | 1,120 | 1,120 | 621,000 | 1,120 |
| 1987-06-24 | 1,130 | 1,170 | 1,120 | 1,160 | 391,000 | 1,160 |
| 1987-06-23 | 1,170 | 1,170 | 1,100 | 1,150 | 609,000 | 1,150 |
| 1987-06-22 | 1,150 | 1,160 | 1,120 | 1,150 | 370,000 | 1,150 |
| 1987-06-19 | 1,190 | 1,200 | 1,150 | 1,150 | 404,000 | 1,150 |
| 1987-06-18 | 1,200 | 1,220 | 1,160 | 1,200 | 448,000 | 1,200 |
| 1987-06-17 | 1,250 | 1,250 | 1,180 | 1,200 | 831,000 | 1,200 |
| 1987-06-16 | 1,190 | 1,250 | 1,180 | 1,220 | 1,001,000 | 1,220 |
| 1987-06-15 | 1,210 | 1,220 | 1,170 | 1,170 | 385,000 | 1,170 |
| 1987-06-12 | 1,220 | 1,240 | 1,210 | 1,210 | 853,000 | 1,210 |
| 1987-06-11 | 1,220 | 1,240 | 1,210 | 1,230 | 625,000 | 1,230 |
| 1987-06-10 | 1,230 | 1,250 | 1,210 | 1,210 | 512,000 | 1,210 |
| 1987-06-09 | 1,250 | 1,270 | 1,210 | 1,230 | 418,000 | 1,230 |
| 1987-06-08 | 1,270 | 1,300 | 1,240 | 1,240 | 971,000 | 1,240 |
| 1987-06-06 | 1,250 | 1,270 | 1,210 | 1,240 | 403,000 | 1,240 |
| 1987-06-05 | 1,220 | 1,250 | 1,210 | 1,240 | 785,000 | 1,240 |
| 1987-06-04 | 1,270 | 1,270 | 1,230 | 1,230 | 1,191,000 | 1,230 |
| 1987-06-03 | 1,290 | 1,310 | 1,250 | 1,250 | 1,019,000 | 1,250 |
| 1987-06-02 | 1,270 | 1,320 | 1,270 | 1,270 | 1,371,000 | 1,270 |
| 1987-06-01 | 1,330 | 1,340 | 1,280 | 1,290 | 1,374,000 | 1,290 |
| 1987-05-30 | 1,290 | 1,350 | 1,270 | 1,340 | 1,766,000 | 1,340 |
| 1987-05-29 | 1,330 | 1,340 | 1,250 | 1,270 | 2,360,000 | 1,270 |
| 1987-05-28 | 1,360 | 1,390 | 1,280 | 1,290 | 10,376,000 | 1,290 |
| 1987-05-27 | 1,270 | 1,360 | 1,240 | 1,360 | 12,150,000 | 1,360 |
| 1987-05-26 | 1,340 | 1,340 | 1,210 | 1,270 | 9,260,000 | 1,270 |
| 1987-05-25 | 1,200 | 1,300 | 1,200 | 1,300 | 9,024,000 | 1,300 |
| 1987-05-23 | 1,150 | 1,190 | 1,130 | 1,190 | 1,210,000 | 1,190 |
| 1987-05-22 | 1,150 | 1,160 | 1,130 | 1,130 | 550,000 | 1,130 |
| 1987-05-21 | 1,150 | 1,150 | 1,110 | 1,110 | 893,000 | 1,110 |
| 1987-05-20 | 1,100 | 1,130 | 1,060 | 1,110 | 603,000 | 1,110 |
| 1987-05-19 | 1,120 | 1,140 | 1,110 | 1,110 | 368,000 | 1,110 |
| 1987-05-18 | 1,170 | 1,170 | 1,120 | 1,140 | 602,000 | 1,140 |
| 1987-05-15 | 1,130 | 1,200 | 1,120 | 1,150 | 1,200,000 | 1,150 |
| 1987-05-14 | 1,190 | 1,200 | 1,130 | 1,150 | 741,000 | 1,150 |
| 1987-05-13 | 1,210 | 1,240 | 1,150 | 1,180 | 3,015,000 | 1,180 |
| 1987-05-12 | 1,150 | 1,180 | 1,150 | 1,180 | 1,267,000 | 1,180 |
| 1987-05-11 | 1,160 | 1,170 | 1,130 | 1,130 | 474,000 | 1,130 |
| 1987-05-08 | 1,140 | 1,190 | 1,130 | 1,140 | 810,000 | 1,140 |
| 1987-05-07 | 1,150 | 1,160 | 1,110 | 1,120 | 331,000 | 1,120 |
| 1987-05-06 | 1,190 | 1,190 | 1,120 | 1,130 | 418,000 | 1,130 |
| 1987-05-02 | 1,090 | 1,200 | 1,090 | 1,200 | 871,000 | 1,200 |
| 1987-05-01 | 1,110 | 1,120 | 1,080 | 1,090 | 528,000 | 1,090 |
| 1987-04-30 | 1,070 | 1,100 | 1,060 | 1,070 | 499,000 | 1,070 |
| 1987-04-28 | 1,080 | 1,120 | 1,050 | 1,060 | 1,505,000 | 1,060 |
| 1987-04-27 | 1,110 | 1,130 | 1,100 | 1,100 | 1,242,000 | 1,100 |
| 1987-04-25 | 1,150 | 1,150 | 1,110 | 1,110 | 539,000 | 1,110 |
| 1987-04-24 | 1,200 | 1,220 | 1,150 | 1,160 | 707,000 | 1,160 |
| 1987-04-23 | 1,170 | 1,230 | 1,160 | 1,170 | 856,000 | 1,170 |
| 1987-04-22 | 1,180 | 1,220 | 1,170 | 1,190 | 567,000 | 1,190 |
| 1987-04-21 | 1,130 | 1,200 | 1,130 | 1,160 | 846,000 | 1,160 |
| 1987-04-20 | 1,210 | 1,220 | 1,150 | 1,150 | 1,102,000 | 1,150 |
| 1987-04-17 | 1,230 | 1,250 | 1,190 | 1,190 | 1,441,000 | 1,190 |
| 1987-04-16 | 1,260 | 1,310 | 1,210 | 1,210 | 2,687,000 | 1,210 |
| 1987-04-15 | 1,250 | 1,280 | 1,180 | 1,240 | 1,859,000 | 1,240 |
| 1987-04-14 | 1,250 | 1,330 | 1,200 | 1,290 | 2,773,000 | 1,290 |
| 1987-04-13 | 1,230 | 1,250 | 1,180 | 1,230 | 1,278,000 | 1,230 |
| 1987-04-10 | 1,320 | 1,350 | 1,260 | 1,270 | 9,015,000 | 1,270 |
| 1987-04-09 | 1,300 | 1,320 | 1,270 | 1,300 | 6,195,000 | 1,300 |
| 1987-04-08 | 1,240 | 1,320 | 1,240 | 1,260 | 8,105,000 | 1,260 |
| 1987-04-07 | 1,270 | 1,280 | 1,200 | 1,220 | 7,400,000 | 1,220 |
| 1987-04-06 | 1,130 | 1,170 | 1,120 | 1,170 | 1,417,000 | 1,170 |
| 1987-04-04 | 1,150 | 1,150 | 1,110 | 1,140 | 749,000 | 1,140 |
| 1987-04-03 | 1,100 | 1,170 | 1,100 | 1,130 | 1,181,000 | 1,130 |
| 1987-04-02 | 1,140 | 1,150 | 1,090 | 1,110 | 1,472,000 | 1,110 |
| 1987-04-01 | 1,140 | 1,160 | 1,120 | 1,120 | 1,544,000 | 1,120 |
| 1987-03-31 | 1,130 | 1,190 | 1,100 | 1,100 | 2,115,000 | 1,100 |
| 1987-03-30 | 1,230 | 1,230 | 1,130 | 1,150 | 2,285,000 | 1,150 |
| 1987-03-28 | 1,180 | 1,240 | 1,180 | 1,220 | 2,380,000 | 1,220 |
| 1987-03-27 | 1,200 | 1,290 | 1,170 | 1,180 | 4,799,000 | 1,180 |
| 1987-03-26 | 1,270 | 1,290 | 1,160 | 1,160 | 4,233,000 | 1,160 |
| 1987-03-25 | 1,200 | 1,260 | 1,160 | 1,250 | 8,458,000 | 1,250 |
| 1987-03-24 | 1,060 | 1,180 | 1,030 | 1,160 | 7,120,000 | 1,160 |
| 1987-03-23 | 1,150 | 1,180 | 1,090 | 1,100 | 5,284,000 | 1,100 |
| 1987-03-20 | 1,250 | 1,270 | 1,130 | 1,210 | 8,265,000 | 1,210 |
| 1987-03-19 | 1,420 | 1,440 | 1,220 | 1,270 | 10,639,000 | 1,270 |
| 1987-03-18 | 1,330 | 1,470 | 1,320 | 1,380 | 13,240,000 | 1,380 |
| 1987-03-17 | 1,350 | 1,450 | 1,330 | 1,370 | 17,899,000 | 1,370 |
| 1987-03-16 | 1,150 | 1,310 | 1,120 | 1,310 | 23,064,000 | 1,310 |
| 1987-03-13 | 1,090 | 1,170 | 1,030 | 1,110 | 18,799,000 | 1,110 |
| 1987-03-12 | 1,040 | 1,090 | 990 | 1,090 | 17,667,000 | 1,090 |
| 1987-03-11 | 1,060 | 1,060 | 1,060 | 1,060 | 18,380,000 | 1,060 |
| 1987-03-10 | 855 | 954 | 855 | 954 | 21,688,000 | 954 |
| 1987-03-09 | 865 | 878 | 835 | 854 | 10,148,000 | 854 |
| 1987-03-07 | 800 | 850 | 800 | 845 | 8,704,000 | 845 |
| 1987-03-06 | 810 | 828 | 790 | 790 | 2,672,000 | 790 |
| 1987-03-05 | 830 | 835 | 790 | 800 | 3,684,000 | 800 |
| 1987-03-04 | 790 | 860 | 790 | 826 | 11,081,000 | 826 |
| 1987-03-03 | 805 | 822 | 792 | 800 | 5,437,000 | 800 |
| 1987-03-02 | 839 | 839 | 798 | 819 | 9,159,000 | 819 |
| 1987-02-28 | 810 | 840 | 810 | 839 | 17,081,000 | 839 |
| 1987-02-27 | 726 | 754 | 726 | 740 | 5,277,000 | 740 |
| 1987-02-26 | 740 | 767 | 723 | 726 | 13,874,000 | 726 |
| 1987-02-25 | 670 | 750 | 665 | 723 | 11,950,000 | 723 |
| 1987-02-24 | 645 | 702 | 641 | 670 | 3,769,000 | 670 |
| 1987-02-23 | 675 | 690 | 631 | 649 | 4,012,000 | 649 |
| 1987-02-20 | 691 | 709 | 681 | 692 | 4,312,000 | 692 |
| 1987-02-19 | 700 | 749 | 680 | 681 | 12,205,000 | 681 |
| 1987-02-18 | 640 | 730 | 640 | 710 | 15,897,000 | 710 |
| 1987-02-17 | 700 | 700 | 625 | 635 | 20,596,000 | 635 |
| 1987-02-16 | 610 | 650 | 610 | 650 | 20,132,000 | 650 |
| 1987-02-13 | 562 | 562 | 550 | 550 | 11,509,000 | 550 |
| 1987-02-12 | 459 | 490 | 455 | 482 | 2,421,000 | 482 |
| 1987-02-10 | 436 | 450 | 436 | 445 | 667,000 | 445 |
| 1987-02-09 | 442 | 442 | 435 | 439 | 79,000 | 439 |
| 1987-02-07 | 442 | 445 | 432 | 432 | 293,000 | 432 |
| 1987-02-06 | 440 | 442 | 439 | 440 | 358,000 | 440 |
| 1987-02-05 | 450 | 450 | 442 | 442 | 331,000 | 442 |
| 1987-02-04 | 447 | 455 | 447 | 447 | 407,000 | 447 |
| 1987-02-03 | 440 | 447 | 440 | 442 | 429,000 | 442 |
| 1987-02-02 | 445 | 450 | 441 | 442 | 136,000 | 442 |
| 1987-01-31 | 445 | 448 | 442 | 442 | 118,000 | 442 |
| 1987-01-30 | 443 | 450 | 442 | 447 | 97,000 | 447 |
| 1987-01-29 | 450 | 453 | 440 | 441 | 184,000 | 441 |
| 1987-01-28 | 450 | 453 | 447 | 450 | 256,000 | 450 |
| 1987-01-27 | 455 | 455 | 449 | 449 | 414,000 | 449 |
| 1987-01-26 | 460 | 460 | 455 | 455 | 186,000 | 455 |
| 1987-01-24 | 458 | 460 | 455 | 457 | 103,000 | 457 |
| 1987-01-23 | 463 | 463 | 455 | 460 | 213,000 | 460 |
| 1987-01-22 | 457 | 468 | 455 | 459 | 416,000 | 459 |
| 1987-01-21 | 459 | 460 | 455 | 459 | 116,000 | 459 |
| 1987-01-20 | 466 | 470 | 465 | 466 | 59,000 | 466 |
| 1987-01-19 | 479 | 480 | 468 | 471 | 223,000 | 471 |
| 1987-01-16 | 475 | 478 | 468 | 475 | 454,000 | 475 |
| 1987-01-14 | 479 | 479 | 468 | 470 | 725,000 | 470 |
| 1987-01-13 | 458 | 458 | 451 | 452 | 205,000 | 452 |
| 1987-01-12 | 479 | 479 | 461 | 461 | 134,000 | 461 |
| 1987-01-09 | 469 | 475 | 457 | 475 | 716,000 | 475 |
| 1987-01-08 | 474 | 474 | 462 | 462 | 272,000 | 462 |
| 1987-01-07 | 470 | 479 | 465 | 470 | 762,000 | 470 |
| 1987-01-06 | 463 | 470 | 459 | 469 | 673,000 | 469 |
| 1987-01-05 | 458 | 460 | 455 | 455 | 104,000 | 455 |
分割・併合履歴 ： なし
