4205 日本ゼオン(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 881 | 900 | 881 | 899 | 291,000 | 899 |
| 1988-12-27 | 895 | 898 | 890 | 890 | 148,000 | 890 |
| 1988-12-26 | 896 | 901 | 885 | 895 | 165,000 | 895 |
| 1988-12-24 | 902 | 910 | 890 | 905 | 641,000 | 905 |
| 1988-12-23 | 921 | 929 | 911 | 912 | 226,000 | 912 |
| 1988-12-22 | 938 | 938 | 920 | 931 | 123,000 | 931 |
| 1988-12-21 | 935 | 940 | 925 | 940 | 94,000 | 940 |
| 1988-12-20 | 931 | 931 | 915 | 925 | 476,000 | 925 |
| 1988-12-19 | 950 | 960 | 901 | 930 | 143,000 | 930 |
| 1988-12-16 | 979 | 979 | 935 | 950 | 249,000 | 950 |
| 1988-12-15 | 981 | 981 | 966 | 973 | 471,000 | 973 |
| 1988-12-14 | 950 | 994 | 946 | 971 | 2,856,000 | 971 |
| 1988-12-13 | 945 | 950 | 945 | 945 | 317,000 | 945 |
| 1988-12-12 | 942 | 945 | 935 | 945 | 133,000 | 945 |
| 1988-12-09 | 941 | 949 | 930 | 932 | 349,000 | 932 |
| 1988-12-08 | 932 | 942 | 926 | 931 | 278,000 | 931 |
| 1988-12-07 | 925 | 929 | 920 | 922 | 177,000 | 922 |
| 1988-12-06 | 926 | 926 | 915 | 916 | 205,000 | 916 |
| 1988-12-05 | 930 | 930 | 910 | 910 | 161,000 | 910 |
| 1988-12-03 | 935 | 935 | 926 | 934 | 174,000 | 934 |
| 1988-12-02 | 955 | 956 | 925 | 925 | 369,000 | 925 |
| 1988-12-01 | 950 | 965 | 941 | 949 | 711,000 | 949 |
| 1988-11-30 | 959 | 964 | 941 | 944 | 1,013,000 | 944 |
| 1988-11-29 | 940 | 969 | 932 | 954 | 1,188,000 | 954 |
| 1988-11-28 | 898 | 945 | 898 | 928 | 1,844,000 | 928 |
| 1988-11-26 | 880 | 885 | 871 | 883 | 1,783,000 | 883 |
| 1988-11-25 | 885 | 890 | 882 | 883 | 313,000 | 883 |
| 1988-11-24 | 890 | 890 | 881 | 882 | 306,000 | 882 |
| 1988-11-22 | 891 | 900 | 891 | 892 | 494,000 | 892 |
| 1988-11-21 | 891 | 897 | 886 | 886 | 235,000 | 886 |
| 1988-11-18 | 898 | 900 | 870 | 880 | 458,000 | 880 |
| 1988-11-17 | 897 | 900 | 887 | 890 | 694,000 | 890 |
| 1988-11-16 | 894 | 894 | 884 | 887 | 413,000 | 887 |
| 1988-11-15 | 874 | 885 | 865 | 875 | 295,000 | 875 |
| 1988-11-14 | 910 | 911 | 860 | 865 | 837,000 | 865 |
| 1988-11-11 | 801 | 901 | 801 | 901 | 1,544,000 | 901 |
| 1988-11-10 | 830 | 830 | 793 | 801 | 235,000 | 801 |
| 1988-11-09 | 826 | 830 | 826 | 830 | 82,000 | 830 |
| 1988-11-08 | 821 | 835 | 820 | 825 | 47,000 | 825 |
| 1988-11-07 | 836 | 840 | 823 | 830 | 107,000 | 830 |
| 1988-11-05 | 845 | 845 | 827 | 830 | 53,000 | 830 |
| 1988-11-04 | 860 | 860 | 830 | 845 | 78,000 | 845 |
| 1988-11-02 | 884 | 885 | 851 | 851 | 221,000 | 851 |
| 1988-11-01 | 873 | 873 | 860 | 869 | 114,000 | 869 |
| 1988-10-31 | 861 | 870 | 860 | 865 | 119,000 | 865 |
| 1988-10-29 | 870 | 880 | 861 | 870 | 116,000 | 870 |
| 1988-10-28 | 890 | 899 | 860 | 880 | 230,000 | 880 |
| 1988-10-27 | 910 | 910 | 890 | 900 | 316,000 | 900 |
| 1988-10-26 | 879 | 900 | 871 | 890 | 438,000 | 890 |
| 1988-10-25 | 850 | 860 | 841 | 860 | 279,000 | 860 |
| 1988-10-24 | 804 | 830 | 800 | 830 | 178,000 | 830 |
| 1988-10-22 | 805 | 810 | 800 | 805 | 92,000 | 805 |
| 1988-10-21 | 790 | 810 | 790 | 805 | 121,000 | 805 |
| 1988-10-20 | 765 | 780 | 762 | 780 | 152,000 | 780 |
| 1988-10-19 | 764 | 770 | 762 | 765 | 177,000 | 765 |
| 1988-10-18 | 769 | 770 | 761 | 764 | 219,000 | 764 |
| 1988-10-17 | 795 | 795 | 770 | 770 | 192,000 | 770 |
| 1988-10-14 | 801 | 801 | 796 | 796 | 163,000 | 796 |
| 1988-10-13 | 820 | 820 | 800 | 805 | 199,000 | 805 |
| 1988-10-12 | 848 | 850 | 805 | 824 | 115,000 | 824 |
| 1988-10-11 | 841 | 849 | 840 | 848 | 44,000 | 848 |
| 1988-10-07 | 843 | 850 | 840 | 840 | 122,000 | 840 |
| 1988-10-06 | 846 | 850 | 843 | 843 | 79,000 | 843 |
| 1988-10-05 | 855 | 855 | 843 | 843 | 114,000 | 843 |
| 1988-10-04 | 860 | 860 | 841 | 841 | 78,000 | 841 |
| 1988-10-03 | 882 | 891 | 870 | 870 | 68,000 | 870 |
| 1988-10-01 | 888 | 898 | 880 | 882 | 78,000 | 882 |
| 1988-09-30 | 874 | 880 | 864 | 868 | 452,000 | 868 |
| 1988-09-29 | 864 | 874 | 860 | 860 | 116,000 | 860 |
| 1988-09-28 | 842 | 861 | 841 | 860 | 156,000 | 860 |
| 1988-09-27 | 848 | 850 | 840 | 841 | 129,000 | 841 |
| 1988-09-26 | 855 | 859 | 831 | 840 | 205,000 | 840 |
| 1988-09-24 | 855 | 858 | 855 | 858 | 70,000 | 858 |
| 1988-09-22 | 860 | 880 | 858 | 858 | 201,000 | 858 |
| 1988-09-21 | 870 | 880 | 852 | 855 | 326,000 | 855 |
| 1988-09-20 | 900 | 900 | 880 | 880 | 345,000 | 880 |
| 1988-09-19 | 901 | 910 | 897 | 898 | 190,000 | 898 |
| 1988-09-16 | 905 | 908 | 900 | 900 | 210,000 | 900 |
| 1988-09-14 | 915 | 918 | 905 | 910 | 260,000 | 910 |
| 1988-09-13 | 910 | 920 | 910 | 918 | 92,000 | 918 |
| 1988-09-12 | 907 | 910 | 907 | 910 | 58,000 | 910 |
| 1988-09-09 | 910 | 920 | 905 | 906 | 155,000 | 906 |
| 1988-09-08 | 921 | 931 | 905 | 905 | 102,000 | 905 |
| 1988-09-07 | 929 | 940 | 921 | 921 | 74,000 | 921 |
| 1988-09-06 | 905 | 935 | 905 | 925 | 197,000 | 925 |
| 1988-09-05 | 901 | 910 | 901 | 905 | 138,000 | 905 |
| 1988-09-03 | 905 | 910 | 892 | 892 | 410,000 | 892 |
| 1988-09-02 | 900 | 920 | 890 | 915 | 164,000 | 915 |
| 1988-09-01 | 921 | 930 | 900 | 910 | 218,000 | 910 |
| 1988-08-31 | 949 | 950 | 936 | 940 | 120,000 | 940 |
| 1988-08-30 | 939 | 947 | 939 | 939 | 135,000 | 939 |
| 1988-08-29 | 951 | 967 | 937 | 937 | 175,000 | 937 |
| 1988-08-27 | 936 | 950 | 936 | 950 | 75,000 | 950 |
| 1988-08-26 | 924 | 936 | 924 | 936 | 171,000 | 936 |
| 1988-08-25 | 940 | 940 | 920 | 924 | 375,000 | 924 |
| 1988-08-24 | 948 | 948 | 943 | 943 | 114,000 | 943 |
| 1988-08-23 | 950 | 955 | 940 | 940 | 150,000 | 940 |
| 1988-08-22 | 949 | 960 | 945 | 945 | 106,000 | 945 |
| 1988-08-19 | 940 | 945 | 935 | 940 | 124,000 | 940 |
| 1988-08-18 | 935 | 950 | 935 | 940 | 144,000 | 940 |
| 1988-08-17 | 932 | 935 | 930 | 931 | 280,000 | 931 |
| 1988-08-16 | 935 | 940 | 930 | 931 | 182,000 | 931 |
| 1988-08-15 | 945 | 945 | 933 | 935 | 98,000 | 935 |
| 1988-08-12 | 945 | 954 | 941 | 941 | 155,000 | 941 |
| 1988-08-11 | 950 | 960 | 950 | 955 | 113,000 | 955 |
| 1988-08-10 | 963 | 968 | 951 | 951 | 164,000 | 951 |
| 1988-08-09 | 990 | 990 | 971 | 973 | 154,000 | 973 |
| 1988-08-08 | 987 | 1,010 | 985 | 990 | 375,000 | 990 |
| 1988-08-06 | 974 | 990 | 974 | 977 | 229,000 | 977 |
| 1988-08-05 | 939 | 954 | 936 | 954 | 318,000 | 954 |
| 1988-08-04 | 940 | 945 | 936 | 936 | 306,000 | 936 |
| 1988-08-03 | 938 | 945 | 935 | 936 | 286,000 | 936 |
| 1988-08-02 | 943 | 943 | 936 | 937 | 285,000 | 937 |
| 1988-08-01 | 940 | 948 | 940 | 943 | 210,000 | 943 |
| 1988-07-30 | 935 | 945 | 935 | 940 | 258,000 | 940 |
| 1988-07-29 | 940 | 940 | 931 | 935 | 250,000 | 935 |
| 1988-07-28 | 937 | 940 | 930 | 935 | 209,000 | 935 |
| 1988-07-27 | 935 | 945 | 926 | 937 | 316,000 | 937 |
| 1988-07-26 | 930 | 940 | 920 | 940 | 229,000 | 940 |
| 1988-07-25 | 926 | 931 | 915 | 926 | 475,000 | 926 |
| 1988-07-23 | 928 | 933 | 926 | 926 | 197,000 | 926 |
| 1988-07-22 | 980 | 980 | 946 | 947 | 294,000 | 947 |
| 1988-07-21 | 980 | 990 | 972 | 979 | 233,000 | 979 |
| 1988-07-20 | 971 | 990 | 971 | 980 | 336,000 | 980 |
| 1988-07-19 | 990 | 998 | 981 | 981 | 324,000 | 981 |
| 1988-07-18 | 1,000 | 1,000 | 990 | 995 | 371,000 | 995 |
| 1988-07-15 | 1,010 | 1,020 | 1,000 | 1,000 | 457,000 | 1,000 |
| 1988-07-14 | 1,020 | 1,020 | 1,010 | 1,010 | 130,000 | 1,010 |
| 1988-07-13 | 1,010 | 1,020 | 1,010 | 1,020 | 239,000 | 1,020 |
| 1988-07-12 | 1,020 | 1,030 | 1,010 | 1,010 | 186,000 | 1,010 |
| 1988-07-11 | 1,030 | 1,040 | 1,020 | 1,030 | 284,000 | 1,030 |
| 1988-07-08 | 1,030 | 1,040 | 1,010 | 1,020 | 658,000 | 1,020 |
| 1988-07-07 | 1,030 | 1,040 | 1,020 | 1,020 | 357,000 | 1,020 |
| 1988-07-06 | 1,030 | 1,040 | 1,010 | 1,030 | 1,229,000 | 1,030 |
| 1988-07-05 | 1,060 | 1,060 | 1,040 | 1,040 | 278,000 | 1,040 |
| 1988-07-04 | 1,050 | 1,050 | 1,030 | 1,050 | 280,000 | 1,050 |
| 1988-07-02 | 1,050 | 1,060 | 1,040 | 1,040 | 129,000 | 1,040 |
| 1988-07-01 | 1,050 | 1,070 | 1,030 | 1,040 | 631,000 | 1,040 |
| 1988-06-30 | 1,050 | 1,080 | 1,030 | 1,030 | 1,880,000 | 1,030 |
| 1988-06-29 | 1,040 | 1,050 | 1,040 | 1,040 | 150,000 | 1,040 |
| 1988-06-28 | 1,050 | 1,060 | 1,030 | 1,040 | 371,000 | 1,040 |
| 1988-06-27 | 1,060 | 1,070 | 1,030 | 1,070 | 562,000 | 1,070 |
| 1988-06-25 | 1,060 | 1,070 | 1,050 | 1,050 | 260,000 | 1,050 |
| 1988-06-24 | 1,080 | 1,080 | 1,050 | 1,050 | 313,000 | 1,050 |
| 1988-06-23 | 1,070 | 1,080 | 1,050 | 1,080 | 225,000 | 1,080 |
| 1988-06-22 | 1,080 | 1,080 | 1,060 | 1,070 | 371,000 | 1,070 |
| 1988-06-21 | 1,060 | 1,080 | 1,050 | 1,080 | 707,000 | 1,080 |
| 1988-06-20 | 1,070 | 1,080 | 1,050 | 1,070 | 120,000 | 1,070 |
| 1988-06-17 | 1,050 | 1,070 | 1,050 | 1,050 | 279,000 | 1,050 |
| 1988-06-16 | 1,090 | 1,090 | 1,060 | 1,060 | 506,000 | 1,060 |
| 1988-06-15 | 1,070 | 1,100 | 1,060 | 1,070 | 820,000 | 1,070 |
| 1988-06-14 | 1,060 | 1,060 | 1,040 | 1,050 | 197,000 | 1,050 |
| 1988-06-13 | 1,060 | 1,070 | 1,050 | 1,060 | 110,000 | 1,060 |
| 1988-06-10 | 1,060 | 1,060 | 1,050 | 1,050 | 298,000 | 1,050 |
| 1988-06-09 | 1,060 | 1,070 | 1,050 | 1,060 | 225,000 | 1,060 |
| 1988-06-08 | 1,070 | 1,090 | 1,040 | 1,050 | 750,000 | 1,050 |
| 1988-06-07 | 1,080 | 1,080 | 1,050 | 1,050 | 336,000 | 1,050 |
| 1988-06-06 | 1,080 | 1,090 | 1,060 | 1,070 | 669,000 | 1,070 |
| 1988-06-04 | 1,050 | 1,070 | 1,050 | 1,050 | 428,000 | 1,050 |
| 1988-06-03 | 1,070 | 1,080 | 1,050 | 1,060 | 287,000 | 1,060 |
| 1988-06-02 | 1,080 | 1,080 | 1,060 | 1,070 | 411,000 | 1,070 |
| 1988-06-01 | 1,050 | 1,070 | 1,050 | 1,050 | 926,000 | 1,050 |
| 1988-05-31 | 1,070 | 1,070 | 1,040 | 1,060 | 434,000 | 1,060 |
| 1988-05-30 | 1,060 | 1,060 | 1,050 | 1,060 | 231,000 | 1,060 |
| 1988-05-28 | 1,050 | 1,060 | 1,030 | 1,030 | 1,349,000 | 1,030 |
| 1988-05-27 | 1,080 | 1,090 | 1,050 | 1,050 | 780,000 | 1,050 |
| 1988-05-26 | 1,090 | 1,100 | 1,060 | 1,080 | 2,348,000 | 1,080 |
| 1988-05-25 | 1,100 | 1,110 | 1,080 | 1,080 | 332,000 | 1,080 |
| 1988-05-24 | 1,100 | 1,110 | 1,090 | 1,090 | 236,000 | 1,090 |
| 1988-05-23 | 1,110 | 1,120 | 1,080 | 1,090 | 1,081,000 | 1,090 |
| 1988-05-20 | 1,140 | 1,140 | 1,090 | 1,090 | 995,000 | 1,090 |
| 1988-05-19 | 1,120 | 1,150 | 1,110 | 1,120 | 3,086,000 | 1,120 |
| 1988-05-18 | 1,120 | 1,120 | 1,100 | 1,120 | 1,159,000 | 1,120 |
| 1988-05-17 | 1,090 | 1,130 | 1,080 | 1,100 | 1,780,000 | 1,100 |
| 1988-05-16 | 1,080 | 1,090 | 1,060 | 1,080 | 335,000 | 1,080 |
| 1988-05-13 | 1,070 | 1,080 | 1,060 | 1,070 | 392,000 | 1,070 |
| 1988-05-12 | 1,050 | 1,070 | 1,040 | 1,070 | 238,000 | 1,070 |
| 1988-05-11 | 1,070 | 1,080 | 1,050 | 1,050 | 693,000 | 1,050 |
| 1988-05-10 | 1,070 | 1,080 | 1,060 | 1,070 | 136,000 | 1,070 |
| 1988-05-09 | 1,080 | 1,080 | 1,060 | 1,080 | 431,000 | 1,080 |
| 1988-05-07 | 1,080 | 1,090 | 1,070 | 1,070 | 173,000 | 1,070 |
| 1988-05-06 | 1,080 | 1,090 | 1,070 | 1,080 | 168,000 | 1,080 |
| 1988-05-02 | 1,090 | 1,090 | 1,070 | 1,080 | 220,000 | 1,080 |
| 1988-04-30 | 1,080 | 1,090 | 1,080 | 1,090 | 197,000 | 1,090 |
| 1988-04-28 | 1,080 | 1,090 | 1,070 | 1,070 | 371,000 | 1,070 |
| 1988-04-27 | 1,080 | 1,090 | 1,070 | 1,090 | 366,000 | 1,090 |
| 1988-04-26 | 1,080 | 1,080 | 1,070 | 1,070 | 280,000 | 1,070 |
| 1988-04-25 | 1,090 | 1,100 | 1,070 | 1,070 | 384,000 | 1,070 |
| 1988-04-23 | 1,090 | 1,100 | 1,080 | 1,090 | 436,000 | 1,090 |
| 1988-04-22 | 1,110 | 1,120 | 1,080 | 1,080 | 795,000 | 1,080 |
| 1988-04-21 | 1,130 | 1,150 | 1,100 | 1,100 | 3,102,000 | 1,100 |
| 1988-04-20 | 1,080 | 1,140 | 1,080 | 1,140 | 4,438,000 | 1,140 |
| 1988-04-19 | 1,080 | 1,100 | 1,070 | 1,070 | 2,688,000 | 1,070 |
| 1988-04-18 | 1,050 | 1,090 | 1,050 | 1,060 | 1,794,000 | 1,060 |
| 1988-04-15 | 1,020 | 1,040 | 1,020 | 1,030 | 2,123,000 | 1,030 |
| 1988-04-14 | 1,040 | 1,060 | 1,030 | 1,040 | 512,000 | 1,040 |
| 1988-04-13 | 1,050 | 1,050 | 1,030 | 1,030 | 542,000 | 1,030 |
| 1988-04-12 | 1,070 | 1,070 | 1,050 | 1,050 | 364,000 | 1,050 |
| 1988-04-11 | 1,070 | 1,080 | 1,060 | 1,060 | 159,000 | 1,060 |
| 1988-04-08 | 1,060 | 1,070 | 1,060 | 1,060 | 188,000 | 1,060 |
| 1988-04-07 | 1,080 | 1,080 | 1,060 | 1,060 | 254,000 | 1,060 |
| 1988-04-06 | 1,080 | 1,110 | 1,060 | 1,060 | 895,000 | 1,060 |
| 1988-04-05 | 1,070 | 1,080 | 1,060 | 1,060 | 128,000 | 1,060 |
| 1988-04-04 | 1,060 | 1,080 | 1,050 | 1,080 | 166,000 | 1,080 |
| 1988-04-02 | 1,060 | 1,060 | 1,040 | 1,040 | 207,000 | 1,040 |
| 1988-04-01 | 1,080 | 1,080 | 1,070 | 1,070 | 249,000 | 1,070 |
| 1988-03-31 | 1,040 | 1,080 | 1,040 | 1,080 | 261,000 | 1,080 |
| 1988-03-30 | 1,050 | 1,060 | 1,030 | 1,030 | 318,000 | 1,030 |
| 1988-03-29 | 1,070 | 1,070 | 1,050 | 1,060 | 130,000 | 1,060 |
| 1988-03-28 | 1,030 | 1,050 | 1,030 | 1,050 | 559,000 | 1,050 |
| 1988-03-26 | 1,030 | 1,040 | 1,030 | 1,030 | 245,000 | 1,030 |
| 1988-03-25 | 1,030 | 1,040 | 1,030 | 1,040 | 224,000 | 1,040 |
| 1988-03-24 | 1,050 | 1,050 | 1,030 | 1,030 | 214,000 | 1,030 |
| 1988-03-23 | 1,060 | 1,060 | 1,030 | 1,030 | 256,000 | 1,030 |
| 1988-03-22 | 1,050 | 1,060 | 1,040 | 1,050 | 349,000 | 1,050 |
| 1988-03-18 | 1,070 | 1,080 | 1,040 | 1,050 | 440,000 | 1,050 |
| 1988-03-17 | 1,080 | 1,090 | 1,050 | 1,050 | 284,000 | 1,050 |
| 1988-03-16 | 1,070 | 1,080 | 1,060 | 1,070 | 342,000 | 1,070 |
| 1988-03-15 | 1,080 | 1,090 | 1,070 | 1,070 | 262,000 | 1,070 |
| 1988-03-14 | 1,070 | 1,100 | 1,070 | 1,100 | 266,000 | 1,100 |
| 1988-03-11 | 1,090 | 1,110 | 1,080 | 1,080 | 497,000 | 1,080 |
| 1988-03-10 | 1,090 | 1,100 | 1,080 | 1,080 | 277,000 | 1,080 |
| 1988-03-09 | 1,090 | 1,100 | 1,090 | 1,090 | 369,000 | 1,090 |
| 1988-03-08 | 1,110 | 1,120 | 1,090 | 1,090 | 274,000 | 1,090 |
| 1988-03-07 | 1,120 | 1,120 | 1,100 | 1,120 | 225,000 | 1,120 |
| 1988-03-05 | 1,120 | 1,120 | 1,100 | 1,120 | 301,000 | 1,120 |
| 1988-03-04 | 1,140 | 1,140 | 1,110 | 1,110 | 903,000 | 1,110 |
| 1988-03-03 | 1,120 | 1,140 | 1,110 | 1,130 | 1,592,000 | 1,130 |
| 1988-03-02 | 1,080 | 1,120 | 1,070 | 1,120 | 1,019,000 | 1,120 |
| 1988-03-01 | 1,060 | 1,090 | 1,060 | 1,080 | 430,000 | 1,080 |
| 1988-02-29 | 1,070 | 1,070 | 1,050 | 1,050 | 262,000 | 1,050 |
| 1988-02-27 | 1,060 | 1,070 | 1,050 | 1,070 | 184,000 | 1,070 |
| 1988-02-26 | 1,070 | 1,090 | 1,060 | 1,070 | 376,000 | 1,070 |
| 1988-02-25 | 1,090 | 1,090 | 1,060 | 1,070 | 380,000 | 1,070 |
| 1988-02-24 | 1,050 | 1,080 | 1,040 | 1,080 | 586,000 | 1,080 |
| 1988-02-23 | 1,070 | 1,070 | 1,050 | 1,050 | 399,000 | 1,050 |
| 1988-02-22 | 1,040 | 1,070 | 1,040 | 1,060 | 412,000 | 1,060 |
| 1988-02-19 | 1,030 | 1,030 | 1,020 | 1,030 | 304,000 | 1,030 |
| 1988-02-18 | 1,030 | 1,050 | 1,020 | 1,020 | 675,000 | 1,020 |
| 1988-02-17 | 1,050 | 1,050 | 1,020 | 1,030 | 601,000 | 1,030 |
| 1988-02-16 | 1,060 | 1,060 | 1,040 | 1,040 | 512,000 | 1,040 |
| 1988-02-15 | 1,050 | 1,050 | 1,030 | 1,050 | 282,000 | 1,050 |
| 1988-02-12 | 1,040 | 1,050 | 1,030 | 1,050 | 479,000 | 1,050 |
| 1988-02-10 | 1,060 | 1,060 | 1,020 | 1,020 | 1,456,000 | 1,020 |
| 1988-02-09 | 1,060 | 1,060 | 1,050 | 1,050 | 176,000 | 1,050 |
| 1988-02-08 | 1,070 | 1,070 | 1,050 | 1,050 | 237,000 | 1,050 |
| 1988-02-06 | 1,060 | 1,070 | 1,060 | 1,070 | 150,000 | 1,070 |
| 1988-02-05 | 1,080 | 1,080 | 1,060 | 1,060 | 239,000 | 1,060 |
| 1988-02-04 | 1,070 | 1,080 | 1,070 | 1,070 | 202,000 | 1,070 |
| 1988-02-03 | 1,080 | 1,100 | 1,070 | 1,070 | 451,000 | 1,070 |
| 1988-02-02 | 1,080 | 1,090 | 1,070 | 1,070 | 262,000 | 1,070 |
| 1988-02-01 | 1,090 | 1,100 | 1,080 | 1,080 | 167,000 | 1,080 |
| 1988-01-30 | 1,070 | 1,100 | 1,070 | 1,100 | 439,000 | 1,100 |
| 1988-01-29 | 1,080 | 1,090 | 1,070 | 1,090 | 213,000 | 1,090 |
| 1988-01-28 | 1,080 | 1,100 | 1,070 | 1,080 | 348,000 | 1,080 |
| 1988-01-27 | 1,070 | 1,100 | 1,070 | 1,080 | 706,000 | 1,080 |
| 1988-01-26 | 1,090 | 1,100 | 1,070 | 1,090 | 739,000 | 1,090 |
| 1988-01-25 | 1,090 | 1,110 | 1,080 | 1,100 | 464,000 | 1,100 |
| 1988-01-23 | 1,120 | 1,120 | 1,090 | 1,110 | 333,000 | 1,110 |
| 1988-01-22 | 1,110 | 1,130 | 1,100 | 1,110 | 367,000 | 1,110 |
| 1988-01-21 | 1,100 | 1,150 | 1,090 | 1,090 | 2,753,000 | 1,090 |
| 1988-01-20 | 1,140 | 1,150 | 1,120 | 1,130 | 793,000 | 1,130 |
| 1988-01-19 | 1,120 | 1,140 | 1,100 | 1,140 | 533,000 | 1,140 |
| 1988-01-18 | 1,130 | 1,130 | 1,100 | 1,120 | 1,069,000 | 1,120 |
| 1988-01-14 | 1,080 | 1,120 | 1,080 | 1,110 | 688,000 | 1,110 |
| 1988-01-13 | 1,100 | 1,100 | 1,070 | 1,100 | 644,000 | 1,100 |
| 1988-01-12 | 1,130 | 1,140 | 1,100 | 1,100 | 550,000 | 1,100 |
| 1988-01-11 | 1,110 | 1,130 | 1,100 | 1,110 | 653,000 | 1,110 |
| 1988-01-08 | 1,200 | 1,200 | 1,120 | 1,120 | 6,173,000 | 1,120 |
| 1988-01-07 | 1,150 | 1,180 | 1,130 | 1,160 | 6,155,000 | 1,160 |
| 1988-01-06 | 1,100 | 1,120 | 1,070 | 1,070 | 1,343,000 | 1,070 |
| 1988-01-05 | 1,070 | 1,130 | 1,060 | 1,100 | 1,047,000 | 1,100 |
| 1988-01-04 | 1,040 | 1,090 | 1,040 | 1,080 | 472,000 | 1,080 |
分割・併合履歴 ： なし
