4115 本州化学工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 615 | 615 | 615 | 615 | 2,000 | 615 |
| 1990-12-14 | 625 | 625 | 621 | 621 | 3,000 | 621 |
| 1990-12-13 | 633 | 635 | 633 | 635 | 3,000 | 635 |
| 1990-12-12 | 630 | 631 | 630 | 631 | 7,000 | 631 |
| 1990-12-07 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 1990-12-06 | 551 | 551 | 550 | 550 | 8,000 | 550 |
| 1990-12-05 | 550 | 550 | 550 | 550 | 4,000 | 550 |
| 1990-12-03 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 1990-11-30 | 614 | 614 | 600 | 600 | 2,000 | 600 |
| 1990-11-22 | 665 | 665 | 665 | 665 | 1,000 | 665 |
| 1990-11-16 | 689 | 689 | 689 | 689 | 2,000 | 689 |
| 1990-11-13 | 689 | 689 | 689 | 689 | 1,000 | 689 |
| 1990-11-09 | 689 | 689 | 689 | 689 | 1,000 | 689 |
| 1990-11-08 | 690 | 690 | 690 | 690 | 3,000 | 690 |
| 1990-11-02 | 705 | 706 | 705 | 706 | 6,000 | 706 |
| 1990-11-01 | 709 | 715 | 709 | 714 | 6,000 | 714 |
| 1990-10-31 | 705 | 709 | 705 | 709 | 8,000 | 709 |
| 1990-10-30 | 705 | 705 | 701 | 701 | 3,000 | 701 |
| 1990-10-29 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1990-10-26 | 701 | 701 | 701 | 701 | 1,000 | 701 |
| 1990-10-25 | 716 | 716 | 715 | 715 | 11,000 | 715 |
| 1990-10-24 | 718 | 718 | 717 | 717 | 12,000 | 717 |
| 1990-10-23 | 680 | 689 | 680 | 689 | 11,000 | 689 |
| 1990-10-22 | 664 | 679 | 663 | 670 | 19,000 | 670 |
| 1990-10-19 | 631 | 659 | 631 | 659 | 9,000 | 659 |
| 1990-10-18 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1990-10-17 | 629 | 630 | 629 | 630 | 2,000 | 630 |
| 1990-10-16 | 630 | 640 | 630 | 640 | 3,000 | 640 |
| 1990-10-11 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1990-10-08 | 630 | 630 | 630 | 630 | 10,000 | 630 |
| 1990-10-05 | 630 | 630 | 629 | 629 | 17,000 | 629 |
| 1990-10-03 | 659 | 659 | 659 | 659 | 1,000 | 659 |
| 1990-10-02 | 660 | 660 | 660 | 660 | 13,000 | 660 |
| 1990-09-21 | 770 | 770 | 761 | 761 | 11,000 | 761 |
| 1990-09-20 | 785 | 785 | 785 | 785 | 5,000 | 785 |
| 1990-09-17 | 840 | 845 | 825 | 825 | 7,000 | 825 |
| 1990-08-28 | 860 | 860 | 860 | 860 | 2,000 | 860 |
| 1990-08-10 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1990-08-09 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1990-08-08 | 900 | 900 | 900 | 900 | 4,000 | 900 |
| 1990-08-03 | 960 | 960 | 960 | 960 | 2,000 | 960 |
| 1990-08-02 | 985 | 985 | 970 | 970 | 4,000 | 970 |
| 1990-08-01 | 985 | 985 | 985 | 985 | 3,000 | 985 |
| 1990-07-31 | 983 | 983 | 980 | 981 | 3,000 | 981 |
| 1990-07-27 | 983 | 983 | 983 | 983 | 2,000 | 983 |
| 1990-07-26 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1990-07-25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990-07-18 | 981 | 981 | 981 | 981 | 2,000 | 981 |
| 1990-07-17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990-07-16 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 1,030 |
| 1990-07-13 | 1,060 | 1,070 | 1,040 | 1,070 | 7,000 | 1,070 |
| 1990-07-12 | 1,080 | 1,080 | 1,050 | 1,070 | 25,000 | 1,070 |
| 1990-07-11 | 1,030 | 1,070 | 1,030 | 1,070 | 30,000 | 1,070 |
| 1990-07-10 | 1,040 | 1,050 | 1,030 | 1,030 | 19,000 | 1,030 |
| 1990-07-09 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 1,020 |
| 1990-07-06 | 970 | 980 | 970 | 980 | 5,000 | 980 |
| 1990-07-05 | 1,000 | 1,000 | 980 | 1,000 | 5,000 | 1,000 |
| 1990-07-04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990-07-03 | 1,020 | 1,020 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1990-06-27 | 960 | 960 | 960 | 960 | 5,000 | 960 |
| 1990-06-26 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1990-06-25 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1990-06-22 | 1,060 | 1,060 | 1,060 | 1,060 | 10,000 | 1,060 |
| 1990-06-21 | 1,050 | 1,050 | 1,050 | 1,050 | 16,000 | 1,050 |
| 1990-06-20 | 1,020 | 1,050 | 1,020 | 1,050 | 22,000 | 1,050 |
| 1990-06-19 | 1,100 | 1,100 | 1,000 | 1,000 | 27,000 | 1,000 |
| 1990-06-18 | 1,080 | 1,100 | 1,060 | 1,100 | 49,000 | 1,100 |
| 1990-06-15 | 999 | 1,060 | 999 | 1,060 | 44,000 | 1,060 |
| 1990-06-14 | 960 | 990 | 960 | 990 | 22,000 | 990 |
| 1990-06-13 | 960 | 960 | 950 | 952 | 18,000 | 952 |
| 1990-06-12 | 930 | 950 | 930 | 950 | 62,000 | 950 |
| 1990-06-11 | 920 | 920 | 920 | 920 | 2,000 | 920 |
| 1990-06-07 | 920 | 920 | 920 | 920 | 2,000 | 920 |
| 1990-06-04 | 921 | 921 | 921 | 921 | 1,000 | 921 |
| 1990-06-01 | 929 | 930 | 921 | 921 | 14,000 | 921 |
| 1990-05-31 | 920 | 925 | 920 | 925 | 15,000 | 925 |
| 1990-05-30 | 920 | 920 | 920 | 920 | 4,000 | 920 |
| 1990-05-28 | 900 | 920 | 900 | 920 | 5,000 | 920 |
| 1990-05-25 | 920 | 920 | 920 | 920 | 4,000 | 920 |
| 1990-05-24 | 930 | 930 | 920 | 920 | 8,000 | 920 |
| 1990-05-23 | 915 | 925 | 915 | 925 | 23,000 | 925 |
| 1990-05-22 | 900 | 920 | 900 | 920 | 17,000 | 920 |
| 1990-05-21 | 900 | 900 | 890 | 890 | 3,000 | 890 |
| 1990-05-18 | 901 | 901 | 901 | 901 | 4,000 | 901 |
| 1990-05-17 | 884 | 884 | 884 | 884 | 6,000 | 884 |
| 1990-05-16 | 899 | 904 | 894 | 904 | 5,000 | 904 |
| 1990-05-15 | 920 | 920 | 909 | 909 | 4,000 | 909 |
| 1990-05-14 | 915 | 915 | 915 | 915 | 5,000 | 915 |
| 1990-05-11 | 900 | 901 | 900 | 901 | 2,000 | 901 |
| 1990-05-10 | 880 | 900 | 880 | 900 | 6,000 | 900 |
| 1990-05-09 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1990-05-08 | 861 | 861 | 861 | 861 | 1,000 | 861 |
| 1990-05-07 | 860 | 860 | 860 | 860 | 3,000 | 860 |
| 1990-05-02 | 845 | 850 | 845 | 850 | 3,000 | 850 |
| 1990-05-01 | 835 | 840 | 835 | 840 | 5,000 | 840 |
| 1990-04-27 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1990-04-26 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 1990-04-25 | 820 | 826 | 820 | 825 | 19,000 | 825 |
| 1990-04-24 | 810 | 820 | 810 | 820 | 6,000 | 820 |
| 1990-04-23 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1990-04-20 | 795 | 795 | 795 | 795 | 4,000 | 795 |
| 1990-04-17 | 780 | 785 | 780 | 785 | 3,000 | 785 |
| 1990-04-13 | 810 | 810 | 780 | 780 | 17,000 | 780 |
| 1990-04-11 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1990-04-10 | 790 | 800 | 775 | 800 | 14,000 | 800 |
| 1990-04-09 | 760 | 790 | 760 | 790 | 7,000 | 790 |
| 1990-04-06 | 770 | 770 | 770 | 770 | 16,000 | 770 |
| 1990-04-04 | 860 | 860 | 860 | 860 | 2,000 | 860 |
| 1990-04-03 | 880 | 880 | 870 | 870 | 12,000 | 870 |
| 1990-04-02 | 875 | 875 | 875 | 875 | 7,000 | 875 |
| 1990-03-30 | 935 | 935 | 915 | 915 | 11,000 | 915 |
| 1990-03-29 | 930 | 930 | 930 | 930 | 10,000 | 930 |
| 1990-03-28 | 940 | 940 | 930 | 930 | 5,000 | 930 |
| 1990-03-27 | 950 | 950 | 940 | 940 | 8,000 | 940 |
| 1990-03-26 | 940 | 940 | 940 | 940 | 8,000 | 940 |
| 1990-03-23 | 940 | 950 | 940 | 950 | 9,000 | 950 |
| 1990-03-20 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 | 1,000 |
| 1990-03-19 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 1,020 |
| 1990-03-16 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 1,020 |
| 1990-03-15 | 1,020 | 1,020 | 1,010 | 1,010 | 5,000 | 1,010 |
| 1990-03-14 | 981 | 1,020 | 981 | 1,020 | 6,000 | 1,020 |
| 1990-03-13 | 1,020 | 1,020 | 970 | 970 | 9,000 | 970 |
| 1990-03-12 | 1,020 | 1,040 | 1,020 | 1,020 | 5,000 | 1,020 |
| 1990-03-09 | 1,010 | 1,020 | 1,000 | 1,020 | 16,000 | 1,020 |
| 1990-03-08 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 1,030 |
| 1990-03-07 | 1,020 | 1,030 | 1,020 | 1,030 | 3,000 | 1,030 |
| 1990-03-06 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1990-03-05 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1990-03-01 | 971 | 981 | 971 | 976 | 5,000 | 976 |
| 1990-02-27 | 975 | 975 | 959 | 959 | 18,000 | 959 |
| 1990-02-26 | 1,000 | 1,000 | 980 | 985 | 10,000 | 985 |
| 1990-02-22 | 1,000 | 1,000 | 980 | 980 | 2,000 | 980 |
| 1990-02-20 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1990-02-16 | 1,020 | 1,030 | 1,020 | 1,030 | 7,000 | 1,030 |
| 1990-02-15 | 980 | 980 | 980 | 980 | 10,000 | 980 |
| 1990-02-14 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 | 1,080 |
| 1990-02-13 | 1,100 | 1,120 | 1,090 | 1,090 | 33,000 | 1,090 |
| 1990-02-09 | 1,060 | 1,120 | 1,060 | 1,100 | 62,000 | 1,100 |
| 1990-02-08 | 1,050 | 1,060 | 1,050 | 1,060 | 20,000 | 1,060 |
| 1990-02-07 | 1,060 | 1,060 | 1,050 | 1,050 | 11,000 | 1,050 |
| 1990-02-06 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 | 1,060 |
| 1990-02-05 | 1,090 | 1,090 | 1,080 | 1,080 | 6,000 | 1,080 |
| 1990-02-02 | 1,050 | 1,100 | 1,040 | 1,060 | 34,000 | 1,060 |
| 1990-02-01 | 999 | 1,050 | 999 | 1,040 | 37,000 | 1,040 |
| 1990-01-31 | 999 | 999 | 995 | 995 | 10,000 | 995 |
| 1990-01-30 | 972 | 997 | 972 | 990 | 8,000 | 990 |
| 1990-01-29 | 965 | 975 | 965 | 972 | 7,000 | 972 |
| 1990-01-26 | 965 | 965 | 963 | 963 | 2,000 | 963 |
| 1990-01-25 | 989 | 989 | 962 | 962 | 7,000 | 962 |
| 1990-01-24 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1990-01-23 | 990 | 990 | 980 | 980 | 5,000 | 980 |
| 1990-01-22 | 1,000 | 1,000 | 990 | 990 | 7,000 | 990 |
| 1990-01-16 | 998 | 1,000 | 998 | 1,000 | 5,000 | 1,000 |
| 1990-01-12 | 980 | 990 | 975 | 975 | 9,000 | 975 |
| 1990-01-11 | 999 | 1,000 | 993 | 993 | 8,000 | 993 |
| 1990-01-09 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1990-01-08 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1990-01-05 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 | 1,000 |
分割・併合履歴 ： なし
