4115 本州化学工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 1,010 |
| 1989-12-28 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1989-12-27 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 1,010 |
| 1989-12-26 | 1,020 | 1,020 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1989-12-25 | 1,010 | 1,030 | 1,010 | 1,010 | 7,000 | 1,010 |
| 1989-12-22 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1989-12-20 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1989-12-19 | 999 | 1,030 | 999 | 1,030 | 20,000 | 1,030 |
| 1989-12-18 | 1,010 | 1,010 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1989-12-15 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1989-12-14 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1989-12-13 | 1,030 | 1,030 | 1,000 | 1,000 | 14,000 | 1,000 |
| 1989-12-12 | 1,010 | 1,010 | 1,000 | 1,000 | 24,000 | 1,000 |
| 1989-12-11 | 1,040 | 1,050 | 1,030 | 1,030 | 20,000 | 1,030 |
| 1989-12-08 | 1,000 | 1,000 | 990 | 990 | 3,000 | 990 |
| 1989-12-07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1989-12-06 | 1,020 | 1,020 | 990 | 990 | 3,000 | 990 |
| 1989-12-05 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 | 1,020 |
| 1989-12-04 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 1,020 |
| 1989-12-01 | 970 | 980 | 970 | 980 | 44,000 | 980 |
| 1989-11-30 | 981 | 981 | 970 | 970 | 30,000 | 970 |
| 1989-11-29 | 1,010 | 1,010 | 980 | 986 | 15,000 | 986 |
| 1989-11-28 | 1,020 | 1,020 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1989-11-27 | 990 | 1,040 | 990 | 1,040 | 6,000 | 1,040 |
| 1989-11-24 | 970 | 980 | 970 | 980 | 7,000 | 980 |
| 1989-11-22 | 985 | 985 | 980 | 980 | 7,000 | 980 |
| 1989-11-21 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1989-11-20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1989-11-17 | 1,040 | 1,040 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1989-11-16 | 1,000 | 1,050 | 1,000 | 1,050 | 14,000 | 1,050 |
| 1989-11-15 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1989-11-14 | 979 | 979 | 970 | 970 | 13,000 | 970 |
| 1989-11-13 | 980 | 980 | 980 | 980 | 3,000 | 980 |
| 1989-11-10 | 960 | 960 | 960 | 960 | 6,000 | 960 |
| 1989-11-09 | 965 | 965 | 941 | 941 | 11,000 | 941 |
| 1989-11-07 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1989-11-06 | 980 | 980 | 980 | 980 | 3,000 | 980 |
| 1989-10-27 | 989 | 990 | 980 | 980 | 4,000 | 980 |
| 1989-10-26 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1989-10-25 | 990 | 990 | 980 | 980 | 13,000 | 980 |
| 1989-10-24 | 980 | 982 | 980 | 982 | 9,000 | 982 |
| 1989-10-23 | 980 | 980 | 980 | 980 | 8,000 | 980 |
| 1989-10-20 | 1,020 | 1,020 | 1,010 | 1,010 | 7,000 | 1,010 |
| 1989-10-19 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1989-10-18 | 1,040 | 1,040 | 1,000 | 1,020 | 5,000 | 1,020 |
| 1989-10-17 | 1,050 | 1,060 | 1,050 | 1,060 | 3,000 | 1,060 |
| 1989-10-16 | 1,000 | 1,040 | 998 | 1,040 | 7,000 | 1,040 |
| 1989-10-13 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1989-10-12 | 1,080 | 1,080 | 1,060 | 1,060 | 12,000 | 1,060 |
| 1989-10-11 | 1,060 | 1,080 | 1,060 | 1,080 | 19,000 | 1,080 |
| 1989-10-09 | 994 | 1,000 | 990 | 1,000 | 21,000 | 1,000 |
| 1989-10-06 | 940 | 941 | 937 | 941 | 11,000 | 941 |
| 1989-10-05 | 935 | 935 | 935 | 935 | 7,000 | 935 |
| 1989-10-04 | 946 | 946 | 945 | 945 | 9,000 | 945 |
| 1989-10-03 | 945 | 950 | 945 | 950 | 4,000 | 950 |
| 1989-10-02 | 945 | 950 | 945 | 945 | 8,000 | 945 |
| 1989-09-29 | 945 | 945 | 945 | 945 | 3,000 | 945 |
| 1989-09-28 | 949 | 949 | 945 | 945 | 5,000 | 945 |
| 1989-09-27 | 960 | 960 | 945 | 945 | 7,000 | 945 |
| 1989-09-26 | 950 | 950 | 950 | 950 | 4,000 | 950 |
| 1989-09-25 | 970 | 970 | 950 | 950 | 5,000 | 950 |
| 1989-09-22 | 955 | 970 | 955 | 970 | 6,000 | 970 |
| 1989-09-21 | 950 | 950 | 945 | 945 | 18,000 | 945 |
| 1989-09-20 | 945 | 945 | 945 | 945 | 6,000 | 945 |
| 1989-09-19 | 950 | 950 | 945 | 945 | 4,000 | 945 |
| 1989-09-14 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1989-09-13 | 960 | 960 | 950 | 960 | 6,000 | 960 |
| 1989-09-12 | 970 | 970 | 960 | 960 | 2,000 | 960 |
| 1989-09-11 | 975 | 975 | 975 | 975 | 3,000 | 975 |
| 1989-09-08 | 990 | 990 | 980 | 980 | 3,000 | 980 |
| 1989-09-07 | 1,000 | 1,000 | 990 | 990 | 9,000 | 990 |
| 1989-09-06 | 1,020 | 1,020 | 1,000 | 1,010 | 17,000 | 1,010 |
| 1989-09-05 | 1,010 | 1,030 | 1,010 | 1,020 | 10,000 | 1,020 |
| 1989-09-04 | 981 | 1,000 | 981 | 1,000 | 24,000 | 1,000 |
| 1989-09-01 | 1,020 | 1,020 | 970 | 975 | 58,000 | 975 |
| 1989-08-31 | 1,100 | 1,100 | 1,020 | 1,030 | 51,000 | 1,030 |
| 1989-08-29 | 1,170 | 1,170 | 1,150 | 1,150 | 33,000 | 1,150 |
| 1989-08-28 | 1,190 | 1,200 | 1,150 | 1,190 | 133,000 | 1,190 |
| 1989-08-25 | 1,220 | 1,220 | 1,170 | 1,200 | 33,000 | 1,200 |
| 1989-08-24 | 1,200 | 1,230 | 1,180 | 1,220 | 163,000 | 1,220 |
| 1989-08-23 | 1,110 | 1,180 | 1,110 | 1,180 | 229,000 | 1,180 |
| 1989-08-22 | 1,100 | 1,130 | 1,100 | 1,130 | 53,000 | 1,130 |
| 1989-08-21 | 1,110 | 1,130 | 1,090 | 1,120 | 85,000 | 1,120 |
| 1989-08-18 | 1,080 | 1,130 | 1,080 | 1,100 | 57,000 | 1,100 |
| 1989-08-17 | 1,060 | 1,120 | 1,050 | 1,100 | 73,000 | 1,100 |
| 1989-08-16 | 1,130 | 1,130 | 1,070 | 1,080 | 17,000 | 1,080 |
| 1989-08-15 | 1,100 | 1,140 | 1,080 | 1,140 | 109,000 | 1,140 |
| 1989-08-14 | 1,180 | 1,180 | 1,120 | 1,120 | 56,000 | 1,120 |
| 1989-08-11 | 1,020 | 1,190 | 1,000 | 1,190 | 132,000 | 1,190 |
| 1989-08-10 | 1,010 | 1,020 | 1,000 | 1,020 | 13,000 | 1,020 |
| 1989-08-09 | 990 | 1,040 | 990 | 1,040 | 34,000 | 1,040 |
| 1989-08-08 | 1,060 | 1,060 | 990 | 1,000 | 34,000 | 1,000 |
| 1989-08-07 | 1,050 | 1,080 | 1,030 | 1,070 | 35,000 | 1,070 |
| 1989-08-04 | 1,140 | 1,140 | 1,030 | 1,100 | 154,000 | 1,100 |
| 1989-08-03 | 1,040 | 1,120 | 1,030 | 1,120 | 172,000 | 1,120 |
| 1989-08-02 | 945 | 1,000 | 944 | 1,000 | 90,000 | 1,000 |
| 1989-08-01 | 890 | 930 | 890 | 930 | 48,000 | 930 |
| 1989-07-31 | 820 | 880 | 820 | 880 | 20,000 | 880 |
| 1989-07-27 | 781 | 793 | 780 | 790 | 28,000 | 790 |
| 1989-07-26 | 780 | 780 | 780 | 780 | 10,000 | 780 |
| 1989-07-25 | 780 | 780 | 770 | 770 | 8,000 | 770 |
| 1989-07-24 | 780 | 780 | 771 | 780 | 4,000 | 780 |
| 1989-07-21 | 780 | 780 | 780 | 780 | 3,000 | 780 |
| 1989-07-19 | 780 | 780 | 780 | 780 | 7,000 | 780 |
| 1989-07-18 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1989-07-17 | 810 | 810 | 810 | 810 | 2,000 | 810 |
| 1989-07-13 | 810 | 820 | 810 | 810 | 4,000 | 810 |
| 1989-07-12 | 810 | 810 | 810 | 810 | 5,000 | 810 |
| 1989-07-11 | 780 | 800 | 780 | 800 | 6,000 | 800 |
| 1989-07-10 | 781 | 781 | 781 | 781 | 2,000 | 781 |
| 1989-07-07 | 770 | 770 | 770 | 770 | 7,000 | 770 |
| 1989-07-06 | 771 | 771 | 770 | 770 | 7,000 | 770 |
| 1989-07-05 | 770 | 770 | 760 | 770 | 6,000 | 770 |
| 1989-07-04 | 760 | 760 | 760 | 760 | 2,000 | 760 |
| 1989-07-03 | 767 | 767 | 767 | 767 | 1,000 | 767 |
| 1989-06-28 | 776 | 776 | 776 | 776 | 1,000 | 776 |
| 1989-06-27 | 776 | 776 | 775 | 775 | 2,000 | 775 |
| 1989-06-26 | 775 | 775 | 775 | 775 | 1,000 | 775 |
| 1989-06-23 | 800 | 800 | 765 | 765 | 10,000 | 765 |
| 1989-06-22 | 795 | 795 | 795 | 795 | 2,000 | 795 |
| 1989-06-20 | 755 | 756 | 755 | 755 | 4,000 | 755 |
| 1989-06-19 | 759 | 759 | 745 | 745 | 4,000 | 745 |
| 1989-06-16 | 770 | 770 | 761 | 761 | 4,000 | 761 |
| 1989-06-15 | 770 | 770 | 770 | 770 | 3,000 | 770 |
| 1989-06-14 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1989-06-13 | 785 | 785 | 780 | 780 | 6,000 | 780 |
| 1989-06-09 | 785 | 785 | 785 | 785 | 2,000 | 785 |
| 1989-06-08 | 786 | 786 | 785 | 785 | 6,000 | 785 |
| 1989-06-06 | 794 | 794 | 794 | 794 | 1,000 | 794 |
| 1989-06-05 | 799 | 799 | 786 | 786 | 3,000 | 786 |
| 1989-06-02 | 791 | 799 | 791 | 791 | 3,000 | 791 |
| 1989-05-31 | 800 | 800 | 786 | 786 | 7,000 | 786 |
| 1989-05-30 | 800 | 800 | 800 | 800 | 7,000 | 800 |
| 1989-05-29 | 786 | 800 | 786 | 800 | 4,000 | 800 |
| 1989-05-26 | 800 | 800 | 785 | 785 | 2,000 | 785 |
| 1989-05-25 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1989-05-23 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1989-05-22 | 814 | 814 | 814 | 814 | 1,000 | 814 |
| 1989-05-19 | 820 | 820 | 814 | 814 | 6,000 | 814 |
| 1989-05-17 | 838 | 838 | 838 | 838 | 7,000 | 838 |
| 1989-05-16 | 810 | 838 | 810 | 838 | 7,000 | 838 |
| 1989-05-12 | 810 | 810 | 800 | 800 | 12,000 | 800 |
| 1989-05-11 | 801 | 801 | 801 | 801 | 1,000 | 801 |
| 1989-05-10 | 800 | 800 | 800 | 800 | 13,000 | 800 |
| 1989-05-09 | 810 | 810 | 791 | 800 | 22,000 | 800 |
| 1989-05-01 | 790 | 790 | 770 | 770 | 8,000 | 770 |
| 1989-04-27 | 799 | 799 | 780 | 780 | 8,000 | 780 |
| 1989-04-26 | 790 | 800 | 790 | 799 | 5,000 | 799 |
| 1989-04-25 | 800 | 800 | 799 | 799 | 7,000 | 799 |
| 1989-04-24 | 800 | 800 | 799 | 799 | 3,000 | 799 |
| 1989-04-21 | 820 | 820 | 800 | 800 | 9,000 | 800 |
| 1989-04-19 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1989-04-18 | 781 | 781 | 780 | 780 | 3,000 | 780 |
| 1989-04-14 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1989-04-13 | 830 | 830 | 830 | 830 | 29,000 | 830 |
| 1989-04-12 | 850 | 850 | 840 | 850 | 3,000 | 850 |
| 1989-04-06 | 911 | 911 | 907 | 907 | 5,000 | 907 |
| 1989-04-05 | 900 | 910 | 900 | 910 | 5,000 | 910 |
| 1989-04-03 | 856 | 856 | 856 | 856 | 10,000 | 856 |
| 1989-03-28 | 726 | 726 | 726 | 726 | 1,000 | 726 |
| 1989-03-27 | 726 | 726 | 726 | 726 | 6,000 | 726 |
| 1989-03-24 | 760 | 760 | 756 | 756 | 8,000 | 756 |
| 1989-03-22 | 780 | 780 | 770 | 770 | 3,000 | 770 |
| 1989-03-20 | 800 | 800 | 780 | 780 | 3,000 | 780 |
| 1989-03-17 | 799 | 799 | 790 | 790 | 5,000 | 790 |
| 1989-03-14 | 810 | 830 | 810 | 830 | 4,000 | 830 |
| 1989-03-13 | 830 | 846 | 820 | 820 | 13,000 | 820 |
| 1989-03-10 | 840 | 840 | 840 | 840 | 3,000 | 840 |
| 1989-03-09 | 847 | 850 | 840 | 840 | 10,000 | 840 |
| 1989-03-08 | 850 | 857 | 846 | 846 | 7,000 | 846 |
| 1989-03-07 | 874 | 874 | 869 | 869 | 2,000 | 869 |
| 1989-03-06 | 879 | 879 | 878 | 878 | 2,000 | 878 |
| 1989-03-03 | 879 | 879 | 879 | 879 | 8,000 | 879 |
| 1989-03-02 | 879 | 879 | 879 | 879 | 2,000 | 879 |
| 1989-03-01 | 882 | 882 | 881 | 881 | 6,000 | 881 |
| 1989-02-28 | 890 | 891 | 882 | 882 | 6,000 | 882 |
| 1989-02-22 | 918 | 918 | 918 | 918 | 1,000 | 918 |
| 1989-02-16 | 918 | 918 | 918 | 918 | 2,000 | 918 |
| 1989-02-09 | 926 | 928 | 926 | 928 | 8,000 | 928 |
| 1989-02-08 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1989-02-07 | 950 | 950 | 930 | 930 | 10,000 | 930 |
| 1989-02-06 | 951 | 952 | 950 | 952 | 4,000 | 952 |
| 1989-02-03 | 960 | 965 | 950 | 950 | 12,000 | 950 |
| 1989-02-02 | 990 | 990 | 970 | 970 | 5,000 | 970 |
| 1989-02-01 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1989-01-31 | 1,030 | 1,030 | 990 | 1,020 | 19,000 | 1,020 |
| 1989-01-30 | 1,010 | 1,040 | 1,010 | 1,030 | 54,000 | 1,030 |
| 1989-01-28 | 949 | 985 | 949 | 985 | 15,000 | 985 |
| 1989-01-27 | 895 | 940 | 895 | 939 | 18,000 | 939 |
| 1989-01-26 | 891 | 891 | 874 | 890 | 15,000 | 890 |
| 1989-01-25 | 873 | 889 | 873 | 889 | 10,000 | 889 |
| 1989-01-24 | 895 | 895 | 872 | 880 | 8,000 | 880 |
| 1989-01-23 | 891 | 895 | 870 | 895 | 14,000 | 895 |
| 1989-01-20 | 880 | 900 | 880 | 900 | 6,000 | 900 |
| 1989-01-19 | 898 | 899 | 890 | 890 | 9,000 | 890 |
| 1989-01-18 | 890 | 900 | 890 | 900 | 18,000 | 900 |
| 1989-01-17 | 919 | 919 | 890 | 890 | 8,000 | 890 |
| 1989-01-13 | 921 | 926 | 911 | 920 | 8,000 | 920 |
| 1989-01-12 | 931 | 931 | 930 | 930 | 3,000 | 930 |
| 1989-01-11 | 930 | 940 | 930 | 930 | 6,000 | 930 |
| 1989-01-10 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1989-01-09 | 928 | 938 | 928 | 930 | 3,000 | 930 |
| 1989-01-06 | 965 | 965 | 965 | 965 | 7,000 | 965 |
| 1989-01-05 | 955 | 956 | 955 | 955 | 4,000 | 955 |
分割・併合履歴 ： なし
