4115 本州化学工業(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	791	791	730	730	31,000	730
1998-12-29	730	730	721	721	2,000	721
1998-12-25	730	730	730	730	2,000	730
1998-12-24	731	731	711	711	4,000	711
1998-12-22	731	740	731	740	2,000	740
1998-12-21	740	740	740	740	1,000	740
1998-12-18	750	750	740	740	8,000	740
1998-12-17	760	760	755	760	15,000	760
1998-12-16	750	750	741	750	14,000	750
1998-12-15	760	760	760	760	8,000	760
1998-12-14	783	785	783	784	4,000	784
1998-12-11	785	800	785	785	6,000	785
1998-12-10	791	791	791	791	3,000	791
1998-12-09	800	800	800	800	15,000	800
1998-12-08	800	800	790	790	11,000	790
1998-12-07	786	800	786	800	5,000	800
1998-12-04	801	801	785	785	7,000	785
1998-12-03	820	820	800	801	16,000	801
1998-12-02	815	815	815	815	5,000	815
1998-12-01	820	820	815	815	11,000	815
1998-11-30	859	860	855	855	22,000	855
1998-11-27	815	870	810	860	58,000	860
1998-11-26	771	785	771	785	12,000	785
1998-11-25	801	801	770	770	10,000	770
1998-11-24	786	800	786	800	19,000	800
1998-11-20	751	781	751	781	18,000	781
1998-11-19	761	830	760	781	33,000	781
1998-11-18	751	760	750	760	9,000	760
1998-11-17	746	750	746	750	3,000	750
1998-11-16	741	741	741	741	3,000	741
1998-11-13	746	746	739	740	17,000	740
1998-11-12	740	740	730	740	7,000	740
1998-11-10	721	721	720	720	2,000	720
1998-11-09	720	720	720	720	8,000	720
1998-11-06	720	730	720	720	8,000	720
1998-11-04	717	718	717	718	2,000	718
1998-10-30	725	725	705	715	5,000	715
1998-10-29	728	728	720	725	3,000	725
1998-10-28	748	750	748	748	11,000	748
1998-10-26	720	720	720	720	2,000	720
1998-10-23	750	750	748	748	13,000	748
1998-10-22	745	755	701	701	15,000	701
1998-10-21	749	749	745	749	4,000	749
1998-10-20	730	749	730	749	3,000	749
1998-10-19	698	730	695	730	7,000	730
1998-10-16	697	697	693	693	32,000	693
1998-10-15	698	698	698	698	1,000	698
1998-10-14	666	667	666	667	17,000	667
1998-10-13	690	690	666	666	14,000	666
1998-10-12	729	729	690	690	6,000	690
1998-10-09	672	700	660	660	6,000	660
1998-10-08	680	740	680	740	5,000	740
1998-10-07	668	670	667	670	8,000	670
1998-10-06	679	679	665	668	9,000	668
1998-10-05	702	702	680	681	4,000	681
1998-10-02	735	735	700	700	5,000	700
1998-10-01	735	735	725	725	24,000	725
1998-09-30	775	775	775	775	3,000	775
1998-09-29	735	736	735	735	7,000	735
1998-09-28	735	745	735	745	3,000	745
1998-09-25	746	746	746	746	2,000	746
1998-09-24	746	746	745	746	5,000	746
1998-09-22	735	735	735	735	4,000	735
1998-09-21	758	759	758	758	6,000	758
1998-09-18	760	760	759	759	4,000	759
1998-09-17	760	760	760	760	2,000	760
1998-09-14	758	758	758	758	1,000	758
1998-09-11	758	758	757	758	7,000	758
1998-09-10	758	758	758	758	3,000	758
1998-09-09	756	758	756	758	2,000	758
1998-09-07	734	735	734	735	4,000	735
1998-09-04	750	750	750	750	4,000	750
1998-09-03	850	850	845	845	5,000	845
1998-09-02	750	750	740	750	6,000	750
1998-09-01	680	699	680	699	8,000	699
1998-08-31	730	730	722	725	6,000	725
1998-08-28	763	763	750	750	16,000	750
1998-08-27	815	815	764	764	5,000	764
1998-08-26	838	838	829	829	5,000	829
1998-08-25	850	850	840	840	3,000	840
1998-08-24	850	870	840	840	4,000	840
1998-08-21	883	883	883	883	3,000	883
1998-08-20	869	873	869	873	6,000	873
1998-08-19	854	860	854	860	6,000	860
1998-08-18	843	845	842	845	3,000	845
1998-08-17	851	851	840	840	5,000	840
1998-08-14	851	852	851	851	3,000	851
1998-08-13	850	851	849	851	3,000	851
1998-08-12	860	860	850	850	12,000	850
1998-08-11	880	880	880	880	12,000	880
1998-08-10	891	891	882	882	8,000	882
1998-08-07	900	900	900	900	5,000	900
1998-08-06	892	901	892	901	13,000	901
1998-08-05	885	890	885	890	16,000	890
1998-08-04	882	890	882	882	7,000	882
1998-08-03	882	882	882	882	2,000	882
1998-07-30	885	885	881	881	10,000	881
1998-07-29	890	890	885	885	6,000	885
1998-07-28	900	900	885	885	6,000	885
1998-07-27	900	900	900	900	1,000	900
1998-07-24	890	890	888	888	8,000	888
1998-07-23	900	900	890	890	2,000	890
1998-07-22	920	920	920	920	1,000	920
1998-07-21	930	930	929	929	5,000	929
1998-07-17	930	930	930	930	4,000	930
1998-07-16	891	929	891	929	3,000	929
1998-07-14	880	880	880	880	10,000	880
1998-07-13	891	891	890	890	2,000	890
1998-07-10	938	938	890	890	20,000	890
1998-07-09	948	948	940	940	3,000	940
1998-07-08	955	955	952	952	9,000	952
1998-07-07	948	952	945	952	31,000	952
1998-07-06	947	947	946	946	6,000	946
1998-07-03	930	930	910	920	7,000	920
1998-07-02	920	930	920	930	21,000	930
1998-07-01	872	900	861	900	26,000	900
1998-06-30	888	890	851	851	9,000	851
1998-06-29	889	889	889	889	2,000	889
1998-06-26	841	860	841	841	20,000	841
1998-06-25	840	840	840	840	23,000	840
1998-06-24	850	851	840	840	26,000	840
1998-06-23	860	860	850	860	6,000	860
1998-06-22	861	862	861	862	2,000	862
1998-06-19	881	881	870	870	9,000	870
1998-06-18	900	900	862	870	14,000	870
1998-06-17	890	890	860	860	4,000	860
1998-06-15	890	900	890	890	10,000	890
1998-06-11	889	889	889	889	1,000	889
1998-06-10	889	889	880	880	18,000	880
1998-06-09	899	900	899	900	3,000	900
1998-06-08	886	900	886	900	5,000	900
1998-06-04	900	900	900	900	3,000	900
1998-06-02	919	925	919	920	5,000	920
1998-06-01	910	920	909	920	14,000	920
1998-05-29	905	905	880	880	5,000	880
1998-05-28	891	891	891	891	2,000	891
1998-05-27	910	910	890	890	22,000	890
1998-05-26	925	925	910	910	9,000	910
1998-05-25	930	930	930	930	1,000	930
1998-05-22	930	930	930	930	1,000	930
1998-05-21	930	930	925	925	11,000	925
1998-05-20	895	920	895	920	14,000	920
1998-05-19	893	895	890	895	15,000	895
1998-05-18	892	892	880	880	4,000	880
1998-05-15	892	895	892	895	6,000	895
1998-05-14	840	899	840	890	30,000	890
1998-05-13	849	850	832	832	12,000	832
1998-05-12	880	880	880	880	1,000	880
1998-05-11	890	890	890	890	1,000	890
1998-05-08	890	890	890	890	2,000	890
1998-05-07	890	890	890	890	2,000	890
1998-05-06	920	920	920	920	1,000	920
1998-04-30	910	910	910	910	13,000	910
1998-04-28	860	860	860	860	2,000	860
1998-04-27	900	910	900	910	3,000	910
1998-04-24	920	920	900	900	8,000	900
1998-04-23	919	920	919	920	4,000	920
1998-04-22	920	920	900	900	5,000	900
1998-04-20	905	905	905	905	3,000	905
1998-04-17	920	921	900	900	26,000	900
1998-04-16	930	930	910	920	30,000	920
1998-04-15	900	930	900	930	3,000	930
1998-04-14	880	880	880	880	19,000	880
1998-04-13	890	890	880	880	4,000	880
1998-04-10	890	890	860	860	17,000	860
1998-04-09	890	900	890	890	7,000	890
1998-04-08	870	880	870	880	2,000	880
1998-04-06	860	865	841	850	12,000	850
1998-04-03	865	865	861	861	5,000	861
1998-04-02	899	899	889	889	4,000	889
1998-03-30	950	953	949	949	8,000	949
1998-03-26	925	930	925	930	6,000	930
1998-03-25	925	925	925	925	1,000	925
1998-03-24	925	925	925	925	8,000	925
1998-03-23	929	929	929	929	1,000	929
1998-03-20	930	930	929	929	8,000	929
1998-03-19	930	940	930	940	9,000	940
1998-03-18	951	951	940	940	11,000	940
1998-03-17	955	975	955	960	11,000	960
1998-03-16	950	960	950	955	4,000	955
1998-03-13	970	970	965	970	3,000	970
1998-03-10	975	975	970	970	5,000	970
1998-03-09	980	985	980	985	8,000	985
1998-03-06	970	970	970	970	2,000	970
1998-03-05	1,000	1,010	960	960	11,000	960
1998-03-04	1,000	1,020	1,000	1,020	9,000	1,020
1998-03-03	1,000	1,000	980	980	6,000	980
1998-03-02	950	990	950	990	10,000	990
1998-02-27	960	964	950	950	13,000	950
1998-02-26	955	960	950	960	9,000	960
1998-02-25	955	955	950	950	9,000	950
1998-02-24	956	960	950	960	9,000	960
1998-02-23	970	970	950	951	8,000	951
1998-02-20	1,000	1,000	980	980	13,000	980
1998-02-19	1,010	1,010	1,000	1,000	10,000	1,000
1998-02-18	1,040	1,040	1,020	1,020	3,000	1,020
1998-02-17	1,040	1,040	1,000	1,030	14,000	1,030
1998-02-16	1,030	1,050	1,030	1,030	15,000	1,030
1998-02-13	1,120	1,120	1,030	1,070	32,000	1,070
1998-02-12	1,070	1,130	1,060	1,100	82,000	1,100
1998-02-10	1,000	1,040	990	1,040	42,000	1,040
1998-02-09	950	950	940	944	25,000	944
1998-02-06	936	936	936	936	2,000	936
1998-02-05	941	941	921	936	7,000	936
1998-02-04	955	955	950	950	12,000	950
1998-02-03	961	971	950	950	11,000	950
1998-02-02	920	945	920	940	4,000	940
1998-01-30	940	940	920	920	21,000	920
1998-01-29	1,000	1,000	965	965	28,000	965
1998-01-28	923	970	923	970	21,000	970
1998-01-27	905	920	905	920	14,000	920
1998-01-26	912	912	899	900	10,000	900
1998-01-23	845	850	830	850	13,000	850
1998-01-22	865	865	845	845	16,000	845
1998-01-21	899	910	875	885	17,000	885
1998-01-20	871	915	871	900	39,000	900
1998-01-19	861	861	861	861	17,000	861
1998-01-16	729	731	729	731	3,000	731
1998-01-14	730	731	730	730	5,000	730
1998-01-13	735	735	730	730	3,000	730
1998-01-12	730	730	730	730	1,000	730
1998-01-09	755	755	740	740	9,000	740
1998-01-08	729	735	729	735	11,000	735
1998-01-07	685	690	681	690	16,000	690
1998-01-06	680	680	680	680	12,000	680
1998-01-05	710	710	700	700	4,000	700

分割・併合履歴：なし