4115 本州化学工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 534 | 534 | 534 | 534 | 2,000 | 534 |
| 1991-12-25 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1991-12-24 | 542 | 542 | 540 | 540 | 9,000 | 540 |
| 1991-12-20 | 540 | 540 | 540 | 540 | 3,000 | 540 |
| 1991-12-18 | 540 | 540 | 540 | 540 | 5,000 | 540 |
| 1991-12-16 | 551 | 552 | 551 | 551 | 3,000 | 551 |
| 1991-12-13 | 550 | 550 | 550 | 550 | 4,000 | 550 |
| 1991-12-12 | 537 | 550 | 537 | 550 | 4,000 | 550 |
| 1991-12-11 | 535 | 535 | 535 | 535 | 2,000 | 535 |
| 1991-12-10 | 549 | 549 | 539 | 539 | 5,000 | 539 |
| 1991-12-09 | 549 | 549 | 549 | 549 | 1,000 | 549 |
| 1991-12-06 | 541 | 550 | 541 | 550 | 6,000 | 550 |
| 1991-12-05 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1991-12-04 | 540 | 540 | 540 | 540 | 4,000 | 540 |
| 1991-12-03 | 540 | 540 | 540 | 540 | 6,000 | 540 |
| 1991-12-02 | 550 | 550 | 540 | 540 | 6,000 | 540 |
| 1991-11-29 | 569 | 569 | 550 | 550 | 16,000 | 550 |
| 1991-11-28 | 581 | 581 | 570 | 570 | 6,000 | 570 |
| 1991-11-26 | 600 | 600 | 596 | 596 | 2,000 | 596 |
| 1991-11-22 | 575 | 575 | 575 | 575 | 1,000 | 575 |
| 1991-11-20 | 580 | 580 | 566 | 566 | 5,000 | 566 |
| 1991-11-19 | 600 | 600 | 600 | 600 | 4,000 | 600 |
| 1991-11-15 | 616 | 616 | 600 | 600 | 16,000 | 600 |
| 1991-11-14 | 619 | 619 | 615 | 615 | 7,000 | 615 |
| 1991-11-13 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 1991-11-11 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1991-11-08 | 626 | 626 | 615 | 615 | 13,000 | 615 |
| 1991-11-07 | 620 | 620 | 620 | 620 | 9,000 | 620 |
| 1991-11-06 | 613 | 620 | 613 | 620 | 2,000 | 620 |
| 1991-11-05 | 630 | 635 | 610 | 610 | 7,000 | 610 |
| 1991-10-31 | 640 | 650 | 640 | 650 | 2,000 | 650 |
| 1991-10-30 | 630 | 630 | 620 | 620 | 7,000 | 620 |
| 1991-10-29 | 630 | 630 | 610 | 610 | 11,000 | 610 |
| 1991-10-28 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1991-10-25 | 614 | 614 | 605 | 614 | 8,000 | 614 |
| 1991-10-24 | 611 | 614 | 611 | 614 | 9,000 | 614 |
| 1991-10-23 | 635 | 635 | 630 | 630 | 7,000 | 630 |
| 1991-10-22 | 625 | 635 | 625 | 635 | 9,000 | 635 |
| 1991-10-18 | 603 | 604 | 603 | 604 | 3,000 | 604 |
| 1991-10-17 | 620 | 620 | 600 | 600 | 11,000 | 600 |
| 1991-10-16 | 610 | 620 | 610 | 610 | 5,000 | 610 |
| 1991-10-15 | 610 | 610 | 610 | 610 | 8,000 | 610 |
| 1991-10-11 | 640 | 640 | 635 | 635 | 17,000 | 635 |
| 1991-10-09 | 655 | 655 | 640 | 640 | 3,000 | 640 |
| 1991-10-08 | 651 | 651 | 650 | 650 | 6,000 | 650 |
| 1991-10-07 | 646 | 651 | 645 | 645 | 9,000 | 645 |
| 1991-10-04 | 631 | 645 | 631 | 635 | 8,000 | 635 |
| 1991-10-03 | 620 | 626 | 612 | 626 | 9,000 | 626 |
| 1991-10-02 | 610 | 613 | 610 | 613 | 4,000 | 613 |
| 1991-10-01 | 600 | 605 | 600 | 605 | 3,000 | 605 |
| 1991-09-30 | 609 | 609 | 600 | 600 | 9,000 | 600 |
| 1991-09-27 | 611 | 621 | 591 | 593 | 23,000 | 593 |
| 1991-09-25 | 600 | 600 | 590 | 590 | 14,000 | 590 |
| 1991-09-24 | 625 | 625 | 590 | 590 | 8,000 | 590 |
| 1991-09-20 | 630 | 630 | 615 | 615 | 14,000 | 615 |
| 1991-09-19 | 635 | 635 | 630 | 630 | 3,000 | 630 |
| 1991-09-18 | 640 | 641 | 635 | 635 | 7,000 | 635 |
| 1991-09-17 | 650 | 650 | 640 | 640 | 9,000 | 640 |
| 1991-09-13 | 630 | 630 | 610 | 630 | 10,000 | 630 |
| 1991-09-12 | 636 | 636 | 630 | 630 | 17,000 | 630 |
| 1991-09-11 | 630 | 635 | 630 | 635 | 17,000 | 635 |
| 1991-09-10 | 635 | 635 | 630 | 630 | 5,000 | 630 |
| 1991-09-09 | 631 | 635 | 630 | 635 | 5,000 | 635 |
| 1991-09-06 | 646 | 646 | 630 | 630 | 22,000 | 630 |
| 1991-09-05 | 636 | 645 | 636 | 645 | 11,000 | 645 |
| 1991-09-04 | 636 | 640 | 632 | 635 | 12,000 | 635 |
| 1991-09-03 | 632 | 632 | 630 | 630 | 3,000 | 630 |
| 1991-09-02 | 650 | 650 | 620 | 620 | 10,000 | 620 |
| 1991-08-30 | 651 | 670 | 651 | 670 | 8,000 | 670 |
| 1991-08-29 | 660 | 660 | 630 | 630 | 12,000 | 630 |
| 1991-08-26 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1991-08-23 | 685 | 710 | 685 | 710 | 32,000 | 710 |
| 1991-08-22 | 670 | 685 | 655 | 685 | 29,000 | 685 |
| 1991-08-21 | 619 | 642 | 619 | 640 | 37,000 | 640 |
| 1991-08-20 | 651 | 660 | 640 | 640 | 13,000 | 640 |
| 1991-08-19 | 730 | 730 | 671 | 671 | 34,000 | 671 |
| 1991-08-16 | 720 | 761 | 715 | 731 | 77,000 | 731 |
| 1991-08-15 | 674 | 700 | 674 | 700 | 191,000 | 700 |
| 1991-08-08 | 974 | 974 | 956 | 956 | 2,000 | 956 |
| 1991-08-07 | 1,010 | 1,010 | 975 | 979 | 37,000 | 979 |
| 1991-08-06 | 1,050 | 1,120 | 985 | 985 | 87,000 | 985 |
| 1991-08-05 | 1,030 | 1,120 | 1,030 | 1,050 | 129,000 | 1,050 |
| 1991-08-02 | 1,080 | 1,120 | 1,050 | 1,050 | 89,000 | 1,050 |
| 1991-08-01 | 1,080 | 1,100 | 1,050 | 1,080 | 259,000 | 1,080 |
| 1991-07-31 | 1,140 | 1,150 | 1,050 | 1,120 | 159,000 | 1,120 |
| 1991-07-30 | 1,150 | 1,160 | 1,120 | 1,150 | 49,000 | 1,150 |
| 1991-07-29 | 1,140 | 1,170 | 1,060 | 1,160 | 141,000 | 1,160 |
| 1991-07-26 | 1,180 | 1,240 | 1,140 | 1,140 | 330,000 | 1,140 |
| 1991-07-25 | 1,140 | 1,210 | 1,130 | 1,170 | 316,000 | 1,170 |
| 1991-07-24 | 1,030 | 1,090 | 1,030 | 1,090 | 134,000 | 1,090 |
| 1991-07-23 | 958 | 990 | 958 | 990 | 71,000 | 990 |
| 1991-07-22 | 1,020 | 1,020 | 978 | 978 | 139,000 | 978 |
| 1991-07-19 | 977 | 1,030 | 977 | 1,030 | 138,000 | 1,030 |
| 1991-07-18 | 955 | 980 | 950 | 980 | 73,000 | 980 |
| 1991-07-17 | 950 | 980 | 949 | 965 | 95,000 | 965 |
| 1991-07-16 | 905 | 970 | 905 | 965 | 99,000 | 965 |
| 1991-07-15 | 843 | 900 | 843 | 895 | 125,000 | 895 |
| 1991-07-12 | 859 | 864 | 848 | 857 | 54,000 | 857 |
| 1991-07-11 | 875 | 875 | 859 | 870 | 48,000 | 870 |
| 1991-07-10 | 848 | 880 | 845 | 865 | 86,000 | 865 |
| 1991-07-09 | 820 | 850 | 820 | 845 | 110,000 | 845 |
| 1991-07-08 | 800 | 850 | 800 | 830 | 35,000 | 830 |
| 1991-07-05 | 784 | 800 | 776 | 800 | 137,000 | 800 |
| 1991-07-04 | 750 | 788 | 750 | 785 | 26,000 | 785 |
| 1991-07-03 | 750 | 750 | 740 | 740 | 6,000 | 740 |
| 1991-07-02 | 750 | 750 | 750 | 750 | 10,000 | 750 |
| 1991-07-01 | 765 | 795 | 765 | 790 | 34,000 | 790 |
| 1991-06-28 | 730 | 755 | 730 | 755 | 28,000 | 755 |
| 1991-06-27 | 737 | 737 | 720 | 720 | 8,000 | 720 |
| 1991-06-26 | 710 | 745 | 710 | 745 | 11,000 | 745 |
| 1991-06-25 | 717 | 717 | 717 | 717 | 3,000 | 717 |
| 1991-06-24 | 705 | 705 | 705 | 705 | 9,000 | 705 |
| 1991-06-21 | 702 | 703 | 702 | 703 | 3,000 | 703 |
| 1991-06-20 | 710 | 730 | 710 | 712 | 38,000 | 712 |
| 1991-06-19 | 725 | 725 | 720 | 721 | 7,000 | 721 |
| 1991-06-18 | 710 | 730 | 710 | 730 | 7,000 | 730 |
| 1991-06-17 | 700 | 705 | 700 | 701 | 6,000 | 701 |
| 1991-06-14 | 683 | 700 | 683 | 700 | 3,000 | 700 |
| 1991-06-13 | 656 | 656 | 656 | 656 | 1,000 | 656 |
| 1991-06-12 | 655 | 655 | 655 | 655 | 5,000 | 655 |
| 1991-06-11 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 1991-06-05 | 659 | 659 | 659 | 659 | 1,000 | 659 |
| 1991-05-30 | 659 | 659 | 659 | 659 | 2,000 | 659 |
| 1991-05-29 | 650 | 656 | 650 | 656 | 4,000 | 656 |
| 1991-05-28 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1991-05-27 | 665 | 665 | 650 | 650 | 8,000 | 650 |
| 1991-05-24 | 660 | 670 | 660 | 670 | 4,000 | 670 |
| 1991-05-22 | 650 | 660 | 650 | 660 | 6,000 | 660 |
| 1991-05-16 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1991-05-15 | 660 | 660 | 650 | 650 | 7,000 | 650 |
| 1991-05-14 | 666 | 666 | 666 | 666 | 5,000 | 666 |
| 1991-05-10 | 683 | 684 | 682 | 682 | 4,000 | 682 |
| 1991-05-09 | 680 | 685 | 680 | 682 | 5,000 | 682 |
| 1991-05-08 | 688 | 688 | 686 | 686 | 6,000 | 686 |
| 1991-05-07 | 700 | 700 | 686 | 686 | 2,000 | 686 |
| 1991-05-02 | 700 | 705 | 681 | 700 | 7,000 | 700 |
| 1991-05-01 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1991-04-30 | 700 | 710 | 700 | 710 | 2,000 | 710 |
| 1991-04-26 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 1991-04-25 | 712 | 712 | 712 | 712 | 1,000 | 712 |
| 1991-04-22 | 721 | 721 | 721 | 721 | 2,000 | 721 |
| 1991-04-19 | 706 | 707 | 700 | 701 | 18,000 | 701 |
| 1991-04-18 | 710 | 710 | 705 | 705 | 6,000 | 705 |
| 1991-04-17 | 707 | 710 | 707 | 710 | 6,000 | 710 |
| 1991-04-16 | 680 | 681 | 680 | 681 | 19,000 | 681 |
| 1991-04-15 | 680 | 681 | 680 | 680 | 27,000 | 680 |
| 1991-04-12 | 670 | 680 | 670 | 676 | 8,000 | 676 |
| 1991-04-09 | 680 | 680 | 670 | 670 | 6,000 | 670 |
| 1991-04-04 | 660 | 680 | 650 | 680 | 4,000 | 680 |
| 1991-04-03 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1991-04-01 | 650 | 651 | 650 | 651 | 3,000 | 651 |
| 1991-03-29 | 651 | 651 | 651 | 651 | 1,000 | 651 |
| 1991-03-28 | 680 | 680 | 670 | 670 | 4,000 | 670 |
| 1991-03-27 | 661 | 680 | 661 | 680 | 4,000 | 680 |
| 1991-03-25 | 679 | 679 | 679 | 679 | 1,000 | 679 |
| 1991-03-20 | 690 | 690 | 680 | 680 | 4,000 | 680 |
| 1991-03-19 | 691 | 691 | 691 | 691 | 6,000 | 691 |
| 1991-03-18 | 720 | 720 | 701 | 701 | 8,000 | 701 |
| 1991-03-11 | 730 | 730 | 730 | 730 | 4,000 | 730 |
| 1991-03-06 | 770 | 770 | 770 | 770 | 3,000 | 770 |
| 1991-03-05 | 769 | 770 | 769 | 770 | 3,000 | 770 |
| 1991-02-28 | 790 | 790 | 790 | 790 | 2,000 | 790 |
| 1991-02-26 | 790 | 790 | 790 | 790 | 3,000 | 790 |
| 1991-02-25 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1991-02-21 | 800 | 800 | 790 | 800 | 19,000 | 800 |
| 1991-02-20 | 785 | 800 | 785 | 800 | 45,000 | 800 |
| 1991-02-19 | 751 | 785 | 751 | 785 | 29,000 | 785 |
| 1991-02-14 | 650 | 670 | 650 | 670 | 17,000 | 670 |
| 1991-02-08 | 581 | 586 | 571 | 571 | 9,000 | 571 |
| 1991-02-07 | 571 | 571 | 571 | 571 | 4,000 | 571 |
| 1991-02-06 | 588 | 589 | 588 | 589 | 4,000 | 589 |
| 1991-02-04 | 587 | 587 | 587 | 587 | 2,000 | 587 |
| 1991-01-30 | 590 | 598 | 590 | 598 | 4,000 | 598 |
| 1991-01-29 | 585 | 585 | 585 | 585 | 6,000 | 585 |
| 1991-01-28 | 583 | 583 | 583 | 583 | 2,000 | 583 |
| 1991-01-14 | 625 | 625 | 625 | 625 | 1,000 | 625 |
| 1991-01-09 | 635 | 635 | 635 | 635 | 2,000 | 635 |
| 1991-01-08 | 635 | 635 | 635 | 635 | 4,000 | 635 |
分割・併合履歴 ： なし
