4115 本州化学工業(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-22 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1992-12-18 | 344 | 344 | 344 | 344 | 1,000 | 344 |
| 1992-12-17 | 333 | 333 | 333 | 333 | 1,000 | 333 |
| 1992-12-16 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 1992-12-09 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1992-12-08 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1992-12-07 | 330 | 350 | 330 | 350 | 6,000 | 350 |
| 1992-12-02 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1992-12-01 | 330 | 331 | 330 | 331 | 2,000 | 331 |
| 1992-11-30 | 321 | 321 | 321 | 321 | 3,000 | 321 |
| 1992-11-27 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1992-11-17 | 295 | 295 | 290 | 290 | 3,000 | 290 |
| 1992-11-16 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1992-11-10 | 329 | 329 | 329 | 329 | 2,000 | 329 |
| 1992-11-09 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 1992-11-05 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 1992-11-04 | 330 | 330 | 330 | 330 | 3,000 | 330 |
| 1992-10-28 | 315 | 315 | 315 | 315 | 2,000 | 315 |
| 1992-10-27 | 315 | 315 | 315 | 315 | 1,000 | 315 |
| 1992-10-22 | 320 | 320 | 315 | 315 | 2,000 | 315 |
| 1992-10-19 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 1992-10-16 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1992-10-14 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1992-10-13 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 1992-10-06 | 344 | 344 | 340 | 340 | 2,000 | 340 |
| 1992-10-02 | 354 | 354 | 345 | 345 | 5,000 | 345 |
| 1992-09-30 | 350 | 355 | 350 | 355 | 3,000 | 355 |
| 1992-09-29 | 348 | 348 | 348 | 348 | 4,000 | 348 |
| 1992-09-25 | 348 | 348 | 348 | 348 | 2,000 | 348 |
| 1992-09-22 | 350 | 350 | 348 | 348 | 5,000 | 348 |
| 1992-09-18 | 350 | 350 | 348 | 348 | 2,000 | 348 |
| 1992-09-17 | 351 | 351 | 350 | 350 | 5,000 | 350 |
| 1992-09-16 | 360 | 360 | 350 | 351 | 3,000 | 351 |
| 1992-09-11 | 348 | 348 | 348 | 348 | 2,000 | 348 |
| 1992-09-10 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 1992-09-09 | 351 | 351 | 345 | 345 | 3,000 | 345 |
| 1992-09-08 | 371 | 371 | 360 | 360 | 6,000 | 360 |
| 1992-09-07 | 366 | 366 | 366 | 366 | 3,000 | 366 |
| 1992-09-04 | 356 | 356 | 356 | 356 | 1,000 | 356 |
| 1992-09-03 | 354 | 354 | 350 | 350 | 2,000 | 350 |
| 1992-09-02 | 390 | 390 | 365 | 365 | 29,000 | 365 |
| 1992-08-24 | 280 | 285 | 280 | 280 | 36,000 | 280 |
| 1992-08-19 | 280 | 280 | 280 | 280 | 10,000 | 280 |
| 1992-08-13 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1992-08-06 | 294 | 294 | 294 | 294 | 5,000 | 294 |
| 1992-08-04 | 295 | 295 | 294 | 294 | 6,000 | 294 |
| 1992-08-03 | 295 | 295 | 295 | 295 | 2,000 | 295 |
| 1992-07-31 | 291 | 291 | 291 | 291 | 8,000 | 291 |
| 1992-07-24 | 341 | 341 | 341 | 341 | 3,000 | 341 |
| 1992-07-23 | 320 | 325 | 320 | 325 | 5,000 | 325 |
| 1992-07-22 | 310 | 310 | 305 | 305 | 10,000 | 305 |
| 1992-07-21 | 316 | 316 | 316 | 316 | 2,000 | 316 |
| 1992-07-17 | 336 | 336 | 336 | 336 | 3,000 | 336 |
| 1992-07-16 | 341 | 341 | 341 | 341 | 4,000 | 341 |
| 1992-07-13 | 341 | 341 | 341 | 341 | 2,000 | 341 |
| 1992-07-08 | 342 | 342 | 340 | 340 | 10,000 | 340 |
| 1992-07-07 | 343 | 343 | 340 | 340 | 9,000 | 340 |
| 1992-07-06 | 342 | 342 | 342 | 342 | 5,000 | 342 |
| 1992-07-02 | 339 | 339 | 339 | 339 | 7,000 | 339 |
| 1992-06-30 | 339 | 339 | 339 | 339 | 8,000 | 339 |
| 1992-06-29 | 362 | 362 | 362 | 362 | 8,000 | 362 |
| 1992-06-04 | 439 | 439 | 438 | 438 | 2,000 | 438 |
| 1992-06-03 | 439 | 439 | 439 | 439 | 1,000 | 439 |
| 1992-05-29 | 435 | 435 | 434 | 434 | 3,000 | 434 |
| 1992-05-25 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1992-05-22 | 433 | 433 | 433 | 433 | 2,000 | 433 |
| 1992-05-21 | 434 | 435 | 433 | 433 | 5,000 | 433 |
| 1992-05-20 | 432 | 432 | 431 | 432 | 6,000 | 432 |
| 1992-05-19 | 430 | 435 | 430 | 430 | 5,000 | 430 |
| 1992-05-14 | 439 | 439 | 424 | 424 | 9,000 | 424 |
| 1992-05-13 | 441 | 441 | 440 | 440 | 5,000 | 440 |
| 1992-05-07 | 411 | 411 | 411 | 411 | 1,000 | 411 |
| 1992-05-01 | 409 | 410 | 400 | 400 | 7,000 | 400 |
| 1992-04-30 | 409 | 409 | 409 | 409 | 2,000 | 409 |
| 1992-04-27 | 400 | 400 | 399 | 399 | 3,000 | 399 |
| 1992-04-24 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1992-04-22 | 399 | 399 | 399 | 399 | 2,000 | 399 |
| 1992-04-21 | 410 | 410 | 405 | 405 | 4,000 | 405 |
| 1992-04-20 | 415 | 415 | 411 | 411 | 5,000 | 411 |
| 1992-04-16 | 410 | 410 | 409 | 409 | 3,000 | 409 |
| 1992-04-15 | 404 | 409 | 404 | 409 | 5,000 | 409 |
| 1992-04-14 | 411 | 411 | 399 | 399 | 3,000 | 399 |
| 1992-04-13 | 406 | 411 | 406 | 411 | 3,000 | 411 |
| 1992-04-10 | 403 | 403 | 403 | 403 | 1,000 | 403 |
| 1992-04-02 | 451 | 451 | 450 | 450 | 6,000 | 450 |
| 1992-04-01 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 1992-03-31 | 470 | 470 | 470 | 470 | 2,000 | 470 |
| 1992-03-30 | 460 | 460 | 450 | 460 | 6,000 | 460 |
| 1992-03-27 | 475 | 475 | 460 | 460 | 6,000 | 460 |
| 1992-03-26 | 475 | 475 | 475 | 475 | 2,000 | 475 |
| 1992-03-25 | 460 | 475 | 460 | 475 | 4,000 | 475 |
| 1992-03-24 | 475 | 475 | 471 | 471 | 6,000 | 471 |
| 1992-03-23 | 475 | 475 | 475 | 475 | 3,000 | 475 |
| 1992-03-19 | 489 | 489 | 489 | 489 | 3,000 | 489 |
| 1992-03-17 | 499 | 499 | 499 | 499 | 4,000 | 499 |
| 1992-03-05 | 650 | 680 | 644 | 650 | 54,000 | 650 |
| 1992-03-04 | 611 | 653 | 611 | 646 | 87,000 | 646 |
| 1992-03-03 | 620 | 625 | 605 | 608 | 47,000 | 608 |
| 1992-03-02 | 550 | 605 | 550 | 605 | 48,000 | 605 |
| 1992-02-28 | 510 | 540 | 510 | 540 | 19,000 | 540 |
| 1992-02-25 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1992-02-21 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1992-02-20 | 509 | 509 | 500 | 500 | 6,000 | 500 |
| 1992-02-19 | 510 | 510 | 510 | 510 | 3,000 | 510 |
| 1992-02-18 | 510 | 510 | 510 | 510 | 4,000 | 510 |
| 1992-02-17 | 510 | 510 | 499 | 499 | 3,000 | 499 |
| 1992-02-14 | 511 | 511 | 510 | 510 | 4,000 | 510 |
| 1992-02-13 | 511 | 511 | 511 | 511 | 2,000 | 511 |
| 1992-02-12 | 511 | 511 | 510 | 510 | 3,000 | 510 |
| 1992-02-10 | 501 | 510 | 501 | 510 | 3,000 | 510 |
| 1992-02-07 | 506 | 506 | 500 | 500 | 11,000 | 500 |
| 1992-02-06 | 500 | 501 | 500 | 500 | 6,000 | 500 |
| 1992-02-05 | 505 | 507 | 495 | 495 | 5,000 | 495 |
| 1992-02-04 | 501 | 509 | 501 | 509 | 6,000 | 509 |
| 1992-01-31 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 1992-01-30 | 479 | 480 | 479 | 480 | 7,000 | 480 |
| 1992-01-28 | 470 | 470 | 470 | 470 | 2,000 | 470 |
| 1992-01-27 | 480 | 480 | 470 | 470 | 4,000 | 470 |
| 1992-01-24 | 490 | 490 | 485 | 485 | 5,000 | 485 |
| 1992-01-23 | 491 | 499 | 491 | 499 | 2,000 | 499 |
| 1992-01-22 | 490 | 490 | 489 | 489 | 5,000 | 489 |
| 1992-01-21 | 485 | 490 | 485 | 490 | 5,000 | 490 |
| 1992-01-20 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1992-01-16 | 510 | 510 | 500 | 500 | 3,000 | 500 |
| 1992-01-14 | 518 | 518 | 500 | 500 | 2,000 | 500 |
| 1992-01-09 | 529 | 529 | 529 | 529 | 2,000 | 529 |
| 1992-01-08 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1992-01-07 | 540 | 540 | 540 | 540 | 6,000 | 540 |
分割・併合履歴 ： なし
