4115 本州化学工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 402 | 402 | 402 | 402 | 1,000 | 402 |
| 1984-12-26 | 405 | 415 | 405 | 410 | 4,000 | 410 |
| 1984-12-25 | 401 | 410 | 401 | 410 | 4,000 | 410 |
| 1984-12-24 | 402 | 402 | 401 | 401 | 13,000 | 401 |
| 1984-12-21 | 410 | 410 | 400 | 400 | 27,000 | 400 |
| 1984-12-20 | 415 | 415 | 410 | 410 | 18,000 | 410 |
| 1984-12-19 | 425 | 425 | 415 | 415 | 8,000 | 415 |
| 1984-12-17 | 420 | 426 | 420 | 426 | 4,000 | 426 |
| 1984-12-15 | 425 | 425 | 425 | 425 | 7,000 | 425 |
| 1984-12-14 | 425 | 425 | 421 | 421 | 8,000 | 421 |
| 1984-12-13 | 426 | 430 | 425 | 425 | 14,000 | 425 |
| 1984-12-12 | 425 | 426 | 425 | 426 | 3,000 | 426 |
| 1984-12-11 | 425 | 425 | 420 | 420 | 6,000 | 420 |
| 1984-12-10 | 431 | 431 | 430 | 430 | 7,000 | 430 |
| 1984-12-07 | 440 | 440 | 430 | 430 | 14,000 | 430 |
| 1984-12-05 | 458 | 458 | 458 | 458 | 10,000 | 458 |
| 1984-12-04 | 455 | 460 | 455 | 458 | 16,000 | 458 |
| 1984-12-03 | 450 | 450 | 450 | 450 | 12,000 | 450 |
| 1984-12-01 | 430 | 435 | 430 | 435 | 13,000 | 435 |
| 1984-11-30 | 431 | 431 | 431 | 431 | 1,000 | 431 |
| 1984-11-29 | 450 | 450 | 430 | 430 | 10,000 | 430 |
| 1984-11-28 | 450 | 450 | 449 | 450 | 11,000 | 450 |
| 1984-11-26 | 455 | 455 | 450 | 450 | 18,000 | 450 |
| 1984-11-24 | 450 | 450 | 450 | 450 | 4,000 | 450 |
| 1984-11-22 | 469 | 469 | 441 | 441 | 14,000 | 441 |
| 1984-11-21 | 470 | 474 | 465 | 470 | 32,000 | 470 |
| 1984-11-20 | 470 | 475 | 460 | 460 | 63,000 | 460 |
| 1984-11-16 | 415 | 415 | 400 | 400 | 23,000 | 400 |
| 1984-11-15 | 410 | 410 | 410 | 410 | 6,000 | 410 |
| 1984-11-14 | 425 | 425 | 425 | 425 | 12,000 | 425 |
| 1984-11-12 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1984-11-09 | 440 | 441 | 437 | 437 | 8,000 | 437 |
| 1984-11-08 | 440 | 440 | 437 | 437 | 4,000 | 437 |
| 1984-11-07 | 451 | 452 | 440 | 440 | 25,000 | 440 |
| 1984-11-06 | 440 | 450 | 440 | 450 | 8,000 | 450 |
| 1984-11-05 | 440 | 440 | 437 | 439 | 9,000 | 439 |
| 1984-11-02 | 440 | 445 | 437 | 437 | 5,000 | 437 |
| 1984-11-01 | 435 | 435 | 435 | 435 | 8,000 | 435 |
| 1984-10-29 | 445 | 458 | 445 | 454 | 13,000 | 454 |
| 1984-10-27 | 438 | 440 | 438 | 440 | 7,000 | 440 |
| 1984-10-26 | 439 | 439 | 432 | 434 | 5,000 | 434 |
| 1984-10-25 | 448 | 449 | 440 | 440 | 13,000 | 440 |
| 1984-10-24 | 465 | 465 | 449 | 449 | 11,000 | 449 |
| 1984-10-23 | 467 | 467 | 460 | 463 | 21,000 | 463 |
| 1984-10-22 | 466 | 470 | 466 | 470 | 13,000 | 470 |
| 1984-10-20 | 470 | 470 | 465 | 468 | 39,000 | 468 |
| 1984-10-19 | 466 | 466 | 450 | 465 | 17,000 | 465 |
| 1984-10-18 | 469 | 475 | 466 | 466 | 75,000 | 466 |
| 1984-10-17 | 470 | 470 | 460 | 465 | 33,000 | 465 |
| 1984-10-16 | 455 | 470 | 455 | 470 | 64,000 | 470 |
| 1984-10-15 | 417 | 450 | 417 | 450 | 37,000 | 450 |
| 1984-10-12 | 420 | 420 | 415 | 415 | 8,000 | 415 |
| 1984-10-11 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 1984-10-09 | 417 | 419 | 405 | 405 | 20,000 | 405 |
| 1984-10-08 | 420 | 420 | 410 | 415 | 15,000 | 415 |
| 1984-10-05 | 461 | 461 | 450 | 450 | 82,000 | 450 |
| 1984-10-03 | 378 | 378 | 378 | 378 | 5,000 | 378 |
| 1984-10-02 | 373 | 377 | 373 | 373 | 34,000 | 373 |
| 1984-10-01 | 372 | 372 | 370 | 372 | 21,000 | 372 |
| 1984-09-29 | 371 | 371 | 370 | 370 | 54,000 | 370 |
| 1984-09-28 | 372 | 372 | 370 | 370 | 20,000 | 370 |
| 1984-09-27 | 372 | 373 | 372 | 372 | 14,000 | 372 |
| 1984-09-25 | 370 | 375 | 370 | 370 | 24,000 | 370 |
| 1984-09-22 | 372 | 372 | 370 | 370 | 7,000 | 370 |
| 1984-09-21 | 372 | 372 | 372 | 372 | 17,000 | 372 |
| 1984-09-20 | 370 | 376 | 370 | 370 | 23,000 | 370 |
| 1984-09-19 | 375 | 377 | 375 | 375 | 15,000 | 375 |
| 1984-09-18 | 375 | 379 | 373 | 375 | 17,000 | 375 |
| 1984-09-17 | 375 | 375 | 370 | 375 | 12,000 | 375 |
| 1984-09-14 | 380 | 380 | 380 | 380 | 12,000 | 380 |
| 1984-09-13 | 380 | 382 | 380 | 382 | 24,000 | 382 |
| 1984-09-12 | 400 | 400 | 380 | 380 | 17,000 | 380 |
| 1984-09-11 | 395 | 395 | 395 | 395 | 8,000 | 395 |
| 1984-09-10 | 392 | 392 | 392 | 392 | 4,000 | 392 |
| 1984-09-07 | 400 | 400 | 392 | 392 | 13,000 | 392 |
| 1984-09-06 | 407 | 407 | 398 | 405 | 16,000 | 405 |
| 1984-09-05 | 407 | 407 | 400 | 407 | 18,000 | 407 |
| 1984-09-04 | 409 | 409 | 399 | 407 | 13,000 | 407 |
| 1984-09-03 | 411 | 411 | 406 | 411 | 15,000 | 411 |
| 1984-09-01 | 406 | 406 | 406 | 406 | 31,000 | 406 |
| 1984-08-29 | 381 | 381 | 370 | 371 | 9,000 | 371 |
| 1984-08-28 | 396 | 396 | 386 | 386 | 4,000 | 386 |
| 1984-08-27 | 395 | 395 | 395 | 395 | 2,000 | 395 |
| 1984-08-24 | 410 | 410 | 400 | 400 | 12,000 | 400 |
| 1984-08-23 | 409 | 410 | 409 | 410 | 5,000 | 410 |
| 1984-08-22 | 420 | 420 | 409 | 409 | 24,000 | 409 |
| 1984-08-21 | 430 | 435 | 425 | 431 | 64,000 | 431 |
| 1984-08-16 | 360 | 360 | 360 | 360 | 13,000 | 360 |
| 1984-08-14 | 370 | 370 | 370 | 370 | 7,000 | 370 |
| 1984-08-13 | 360 | 360 | 360 | 360 | 21,000 | 360 |
| 1984-08-10 | 360 | 360 | 360 | 360 | 11,000 | 360 |
| 1984-08-09 | 360 | 360 | 360 | 360 | 6,000 | 360 |
| 1984-08-08 | 374 | 375 | 360 | 360 | 19,000 | 360 |
| 1984-08-07 | 355 | 370 | 355 | 370 | 12,000 | 370 |
| 1984-08-04 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1984-08-03 | 374 | 374 | 374 | 374 | 6,000 | 374 |
| 1984-08-02 | 371 | 371 | 360 | 360 | 10,000 | 360 |
| 1984-08-01 | 375 | 375 | 375 | 375 | 2,000 | 375 |
| 1984-07-30 | 380 | 380 | 375 | 375 | 19,000 | 375 |
| 1984-07-28 | 375 | 378 | 375 | 378 | 2,000 | 378 |
| 1984-07-27 | 380 | 380 | 375 | 375 | 9,000 | 375 |
| 1984-07-26 | 381 | 381 | 380 | 380 | 8,000 | 380 |
| 1984-07-24 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1984-07-23 | 400 | 400 | 399 | 399 | 3,000 | 399 |
| 1984-07-21 | 393 | 393 | 393 | 393 | 2,000 | 393 |
| 1984-07-19 | 409 | 409 | 408 | 408 | 3,000 | 408 |
| 1984-07-18 | 415 | 415 | 409 | 409 | 35,000 | 409 |
| 1984-07-17 | 409 | 411 | 406 | 410 | 14,000 | 410 |
| 1984-07-16 | 409 | 409 | 409 | 409 | 20,000 | 409 |
| 1984-07-13 | 445 | 445 | 440 | 440 | 15,000 | 440 |
| 1984-07-11 | 475 | 475 | 470 | 470 | 33,000 | 470 |
| 1984-07-10 | 438 | 450 | 437 | 450 | 54,000 | 450 |
| 1984-07-07 | 386 | 406 | 386 | 406 | 11,000 | 406 |
| 1984-07-06 | 384 | 395 | 381 | 381 | 17,000 | 381 |
| 1984-07-05 | 382 | 382 | 379 | 380 | 13,000 | 380 |
| 1984-07-04 | 380 | 380 | 380 | 380 | 10,000 | 380 |
| 1984-07-03 | 398 | 398 | 389 | 389 | 3,000 | 389 |
| 1984-07-02 | 398 | 399 | 398 | 398 | 8,000 | 398 |
| 1984-06-29 | 398 | 403 | 398 | 403 | 8,000 | 403 |
| 1984-06-26 | 428 | 428 | 428 | 428 | 1,000 | 428 |
| 1984-06-25 | 430 | 430 | 428 | 428 | 2,000 | 428 |
| 1984-06-23 | 425 | 425 | 425 | 425 | 8,000 | 425 |
| 1984-06-13 | 480 | 480 | 470 | 470 | 23,000 | 470 |
| 1984-06-12 | 480 | 480 | 480 | 480 | 5,000 | 480 |
| 1984-06-08 | 500 | 500 | 500 | 500 | 10,000 | 500 |
| 1984-06-07 | 499 | 499 | 495 | 495 | 4,000 | 495 |
| 1984-06-06 | 500 | 500 | 495 | 500 | 11,000 | 500 |
| 1984-06-05 | 501 | 502 | 501 | 502 | 10,000 | 502 |
| 1984-06-04 | 500 | 511 | 500 | 500 | 9,000 | 500 |
| 1984-06-02 | 495 | 500 | 495 | 500 | 14,000 | 500 |
| 1984-06-01 | 504 | 504 | 495 | 495 | 22,000 | 495 |
| 1984-05-30 | 580 | 580 | 574 | 574 | 65,000 | 574 |
| 1984-05-29 | 500 | 520 | 489 | 520 | 55,000 | 520 |
| 1984-05-28 | 500 | 500 | 495 | 500 | 12,000 | 500 |
| 1984-05-26 | 500 | 500 | 500 | 500 | 10,000 | 500 |
| 1984-05-25 | 520 | 520 | 514 | 514 | 8,000 | 514 |
| 1984-05-24 | 480 | 480 | 480 | 480 | 12,000 | 480 |
| 1984-05-23 | 479 | 480 | 479 | 480 | 21,000 | 480 |
| 1984-05-21 | 550 | 550 | 520 | 524 | 24,000 | 524 |
| 1984-05-18 | 570 | 580 | 567 | 580 | 32,000 | 580 |
| 1984-05-17 | 630 | 630 | 599 | 600 | 12,000 | 600 |
| 1984-05-16 | 628 | 660 | 620 | 630 | 115,000 | 630 |
| 1984-05-15 | 591 | 630 | 560 | 630 | 165,000 | 630 |
| 1984-05-11 | 689 | 690 | 659 | 660 | 220,000 | 660 |
| 1984-05-10 | 680 | 703 | 672 | 689 | 445,000 | 689 |
| 1984-05-09 | 649 | 670 | 649 | 670 | 738,000 | 670 |
| 1984-05-08 | 580 | 585 | 550 | 570 | 193,000 | 570 |
| 1984-05-07 | 555 | 596 | 554 | 585 | 285,000 | 585 |
| 1984-05-04 | 570 | 570 | 530 | 556 | 355,000 | 556 |
| 1984-05-02 | 483 | 558 | 476 | 554 | 792,000 | 554 |
| 1984-05-01 | 411 | 479 | 406 | 479 | 1,077,000 | 479 |
| 1984-04-28 | 388 | 400 | 388 | 400 | 329,000 | 400 |
| 1984-04-27 | 355 | 374 | 340 | 373 | 496,000 | 373 |
| 1984-04-26 | 345 | 358 | 340 | 354 | 167,000 | 354 |
| 1984-04-25 | 308 | 340 | 308 | 340 | 111,000 | 340 |
| 1984-04-24 | 306 | 308 | 301 | 308 | 21,000 | 308 |
| 1984-04-23 | 299 | 305 | 299 | 305 | 10,000 | 305 |
| 1984-04-21 | 295 | 295 | 295 | 295 | 3,000 | 295 |
| 1984-04-20 | 293 | 303 | 293 | 300 | 9,000 | 300 |
| 1984-04-19 | 293 | 293 | 293 | 293 | 4,000 | 293 |
| 1984-04-18 | 304 | 304 | 303 | 303 | 11,000 | 303 |
| 1984-04-17 | 308 | 309 | 304 | 308 | 19,000 | 308 |
| 1984-04-16 | 303 | 308 | 301 | 308 | 19,000 | 308 |
| 1984-04-13 | 308 | 308 | 299 | 308 | 49,000 | 308 |
| 1984-04-12 | 287 | 310 | 287 | 310 | 50,000 | 310 |
| 1984-04-11 | 296 | 296 | 285 | 285 | 9,000 | 285 |
| 1984-04-10 | 278 | 285 | 278 | 285 | 7,000 | 285 |
| 1984-04-09 | 286 | 286 | 286 | 286 | 4,000 | 286 |
| 1984-04-05 | 277 | 277 | 270 | 270 | 17,000 | 270 |
| 1984-04-04 | 285 | 290 | 282 | 282 | 7,000 | 282 |
| 1984-04-03 | 290 | 290 | 287 | 290 | 14,000 | 290 |
| 1984-04-02 | 300 | 303 | 290 | 290 | 50,000 | 290 |
| 1984-03-31 | 299 | 300 | 295 | 295 | 15,000 | 295 |
| 1984-03-30 | 300 | 300 | 296 | 300 | 25,000 | 300 |
| 1984-03-29 | 300 | 300 | 295 | 295 | 26,000 | 295 |
| 1984-03-28 | 274 | 274 | 274 | 274 | 4,000 | 274 |
| 1984-03-27 | 270 | 270 | 265 | 265 | 10,000 | 265 |
| 1984-03-26 | 281 | 281 | 265 | 265 | 19,000 | 265 |
| 1984-03-24 | 280 | 280 | 277 | 277 | 7,000 | 277 |
| 1984-03-23 | 284 | 284 | 280 | 280 | 11,000 | 280 |
| 1984-03-22 | 292 | 292 | 283 | 283 | 24,000 | 283 |
| 1984-03-21 | 291 | 291 | 291 | 291 | 2,000 | 291 |
| 1984-03-19 | 295 | 296 | 292 | 292 | 10,000 | 292 |
| 1984-03-17 | 296 | 300 | 295 | 300 | 19,000 | 300 |
| 1984-03-16 | 286 | 298 | 286 | 298 | 8,000 | 298 |
| 1984-03-15 | 290 | 290 | 285 | 285 | 12,000 | 285 |
| 1984-03-14 | 295 | 295 | 290 | 290 | 8,000 | 290 |
| 1984-03-13 | 295 | 300 | 290 | 300 | 21,000 | 300 |
| 1984-03-12 | 283 | 295 | 283 | 295 | 27,000 | 295 |
| 1984-03-09 | 280 | 300 | 280 | 300 | 28,000 | 300 |
| 1984-03-08 | 268 | 270 | 268 | 270 | 8,000 | 270 |
| 1984-03-07 | 251 | 254 | 251 | 254 | 12,000 | 254 |
| 1984-03-06 | 259 | 260 | 250 | 250 | 32,000 | 250 |
| 1984-03-05 | 260 | 260 | 260 | 260 | 12,000 | 260 |
| 1984-03-03 | 282 | 282 | 282 | 282 | 3,000 | 282 |
| 1984-03-02 | 284 | 293 | 284 | 284 | 29,000 | 284 |
| 1984-02-29 | 327 | 331 | 320 | 324 | 215,000 | 324 |
| 1984-02-28 | 270 | 312 | 270 | 311 | 111,000 | 311 |
| 1984-02-27 | 271 | 271 | 270 | 270 | 7,000 | 270 |
| 1984-02-25 | 255 | 260 | 255 | 259 | 18,000 | 259 |
| 1984-02-23 | 240 | 240 | 240 | 240 | 9,000 | 240 |
| 1984-02-22 | 235 | 240 | 235 | 240 | 16,000 | 240 |
| 1984-02-21 | 240 | 240 | 239 | 239 | 8,000 | 239 |
| 1984-02-20 | 241 | 242 | 241 | 242 | 7,000 | 242 |
| 1984-02-18 | 249 | 249 | 249 | 249 | 1,000 | 249 |
| 1984-02-17 | 250 | 250 | 250 | 250 | 6,000 | 250 |
| 1984-02-16 | 250 | 250 | 249 | 250 | 6,000 | 250 |
| 1984-02-14 | 250 | 250 | 250 | 250 | 8,000 | 250 |
| 1984-02-13 | 249 | 250 | 249 | 250 | 2,000 | 250 |
| 1984-02-10 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 1984-02-09 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1984-02-08 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 1984-02-07 | 250 | 250 | 250 | 250 | 7,000 | 250 |
| 1984-02-06 | 252 | 253 | 250 | 250 | 20,000 | 250 |
| 1984-02-04 | 256 | 256 | 250 | 250 | 5,000 | 250 |
| 1984-02-03 | 260 | 260 | 256 | 257 | 15,000 | 257 |
| 1984-02-02 | 260 | 260 | 260 | 260 | 10,000 | 260 |
| 1984-01-30 | 280 | 280 | 275 | 280 | 4,000 | 280 |
| 1984-01-28 | 280 | 280 | 280 | 280 | 4,000 | 280 |
| 1984-01-27 | 281 | 285 | 275 | 275 | 13,000 | 275 |
| 1984-01-26 | 280 | 280 | 279 | 280 | 9,000 | 280 |
| 1984-01-25 | 300 | 300 | 295 | 295 | 37,000 | 295 |
| 1984-01-24 | 295 | 297 | 292 | 297 | 58,000 | 297 |
| 1984-01-23 | 260 | 274 | 260 | 270 | 26,000 | 270 |
| 1984-01-21 | 266 | 270 | 263 | 269 | 5,000 | 269 |
| 1984-01-20 | 271 | 275 | 268 | 268 | 16,000 | 268 |
| 1984-01-19 | 278 | 278 | 270 | 270 | 23,000 | 270 |
| 1984-01-18 | 276 | 276 | 264 | 270 | 56,000 | 270 |
| 1984-01-17 | 282 | 284 | 274 | 274 | 163,000 | 274 |
| 1984-01-13 | 298 | 298 | 278 | 278 | 53,000 | 278 |
| 1984-01-12 | 304 | 304 | 293 | 298 | 183,000 | 298 |
| 1984-01-11 | 283 | 299 | 282 | 299 | 229,000 | 299 |
| 1984-01-10 | 268 | 291 | 265 | 286 | 250,000 | 286 |
| 1984-01-09 | 230 | 271 | 230 | 270 | 108,000 | 270 |
| 1984-01-07 | 232 | 235 | 228 | 231 | 67,000 | 231 |
| 1984-01-06 | 210 | 238 | 209 | 229 | 140,000 | 229 |
| 1984-01-05 | 210 | 215 | 208 | 215 | 43,000 | 215 |
| 1984-01-04 | 183 | 183 | 180 | 180 | 9,000 | 180 |
分割・併合履歴 ： なし
