4115 本州化学工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 930 | 930 | 925 | 925 | 4,000 | 925 |
| 1988-12-27 | 940 | 940 | 930 | 930 | 6,000 | 930 |
| 1988-12-26 | 952 | 953 | 940 | 940 | 3,000 | 940 |
| 1988-12-24 | 952 | 952 | 952 | 952 | 5,000 | 952 |
| 1988-12-23 | 980 | 980 | 955 | 955 | 6,000 | 955 |
| 1988-12-21 | 960 | 960 | 952 | 952 | 64,000 | 952 |
| 1988-12-20 | 960 | 960 | 952 | 952 | 5,000 | 952 |
| 1988-12-19 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1988-12-16 | 960 | 960 | 960 | 960 | 3,000 | 960 |
| 1988-12-15 | 1,040 | 1,040 | 1,030 | 1,030 | 10,000 | 1,030 |
| 1988-12-14 | 953 | 1,020 | 953 | 1,020 | 8,000 | 1,020 |
| 1988-12-13 | 941 | 951 | 941 | 951 | 2,000 | 951 |
| 1988-12-12 | 980 | 980 | 940 | 940 | 8,000 | 940 |
| 1988-12-09 | 991 | 1,000 | 990 | 990 | 10,000 | 990 |
| 1988-12-08 | 1,010 | 1,010 | 990 | 990 | 10,000 | 990 |
| 1988-12-07 | 1,010 | 1,020 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1988-12-06 | 1,050 | 1,060 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1988-12-05 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1988-11-30 | 1,020 | 1,060 | 1,010 | 1,060 | 10,000 | 1,060 |
| 1988-11-29 | 1,010 | 1,050 | 1,010 | 1,050 | 3,000 | 1,050 |
| 1988-11-28 | 1,030 | 1,040 | 1,000 | 1,040 | 14,000 | 1,040 |
| 1988-11-25 | 1,050 | 1,050 | 1,030 | 1,030 | 9,000 | 1,030 |
| 1988-11-24 | 1,080 | 1,080 | 1,050 | 1,050 | 22,000 | 1,050 |
| 1988-11-22 | 1,080 | 1,100 | 1,080 | 1,100 | 4,000 | 1,100 |
| 1988-11-21 | 1,100 | 1,110 | 1,090 | 1,100 | 9,000 | 1,100 |
| 1988-11-18 | 1,080 | 1,100 | 1,050 | 1,080 | 21,000 | 1,080 |
| 1988-11-17 | 1,110 | 1,140 | 1,100 | 1,100 | 23,000 | 1,100 |
| 1988-11-16 | 1,250 | 1,260 | 1,150 | 1,150 | 27,000 | 1,150 |
| 1988-11-15 | 1,200 | 1,270 | 1,200 | 1,220 | 76,000 | 1,220 |
| 1988-11-14 | 1,100 | 1,110 | 1,100 | 1,100 | 8,000 | 1,100 |
| 1988-11-10 | 1,100 | 1,100 | 1,000 | 1,000 | 28,000 | 1,000 |
| 1988-11-08 | 1,200 | 1,200 | 1,160 | 1,160 | 16,000 | 1,160 |
| 1988-11-07 | 1,320 | 1,340 | 1,250 | 1,250 | 39,000 | 1,250 |
| 1988-11-05 | 1,340 | 1,340 | 1,280 | 1,300 | 66,000 | 1,300 |
| 1988-11-04 | 1,300 | 1,320 | 1,290 | 1,320 | 89,000 | 1,320 |
| 1988-11-02 | 1,140 | 1,230 | 1,110 | 1,220 | 67,000 | 1,220 |
| 1988-11-01 | 1,060 | 1,070 | 1,050 | 1,050 | 23,000 | 1,050 |
| 1988-10-31 | 970 | 970 | 970 | 970 | 17,000 | 970 |
| 1988-10-29 | 929 | 940 | 914 | 940 | 9,000 | 940 |
| 1988-10-28 | 941 | 950 | 930 | 930 | 8,000 | 930 |
| 1988-10-27 | 950 | 960 | 925 | 925 | 7,000 | 925 |
| 1988-10-26 | 921 | 954 | 920 | 950 | 19,000 | 950 |
| 1988-10-25 | 865 | 911 | 865 | 910 | 13,000 | 910 |
| 1988-10-24 | 885 | 885 | 885 | 885 | 4,000 | 885 |
| 1988-10-22 | 900 | 900 | 890 | 890 | 6,000 | 890 |
| 1988-10-21 | 900 | 920 | 900 | 910 | 6,000 | 910 |
| 1988-10-20 | 940 | 941 | 930 | 930 | 7,000 | 930 |
| 1988-10-19 | 940 | 940 | 940 | 940 | 8,000 | 940 |
| 1988-10-18 | 1,020 | 1,020 | 989 | 1,000 | 13,000 | 1,000 |
| 1988-10-17 | 1,080 | 1,080 | 1,040 | 1,040 | 7,000 | 1,040 |
| 1988-10-14 | 1,120 | 1,120 | 1,070 | 1,080 | 5,000 | 1,080 |
| 1988-10-13 | 1,110 | 1,140 | 1,100 | 1,130 | 13,000 | 1,130 |
| 1988-10-12 | 1,130 | 1,130 | 1,120 | 1,130 | 3,000 | 1,130 |
| 1988-10-11 | 1,140 | 1,150 | 1,110 | 1,150 | 15,000 | 1,150 |
| 1988-10-07 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1988-10-06 | 1,190 | 1,190 | 1,110 | 1,150 | 14,000 | 1,150 |
| 1988-10-05 | 1,180 | 1,230 | 1,170 | 1,230 | 23,000 | 1,230 |
| 1988-10-04 | 1,170 | 1,200 | 1,160 | 1,160 | 27,000 | 1,160 |
| 1988-10-03 | 1,070 | 1,150 | 1,050 | 1,150 | 15,000 | 1,150 |
| 1988-10-01 | 1,080 | 1,100 | 1,070 | 1,070 | 12,000 | 1,070 |
| 1988-09-30 | 1,130 | 1,130 | 1,120 | 1,120 | 6,000 | 1,120 |
| 1988-09-29 | 1,130 | 1,140 | 1,110 | 1,140 | 10,000 | 1,140 |
| 1988-09-28 | 1,200 | 1,200 | 1,130 | 1,130 | 25,000 | 1,130 |
| 1988-09-27 | 1,160 | 1,200 | 1,120 | 1,170 | 39,000 | 1,170 |
| 1988-09-26 | 1,190 | 1,200 | 1,180 | 1,180 | 12,000 | 1,180 |
| 1988-09-24 | 1,230 | 1,230 | 1,200 | 1,200 | 17,000 | 1,200 |
| 1988-09-22 | 1,220 | 1,230 | 1,180 | 1,230 | 25,000 | 1,230 |
| 1988-09-21 | 1,170 | 1,200 | 1,150 | 1,200 | 14,000 | 1,200 |
| 1988-09-20 | 1,290 | 1,290 | 1,180 | 1,190 | 50,000 | 1,190 |
| 1988-09-19 | 1,300 | 1,300 | 1,280 | 1,290 | 68,000 | 1,290 |
| 1988-09-16 | 1,170 | 1,300 | 1,160 | 1,300 | 81,000 | 1,300 |
| 1988-09-14 | 1,150 | 1,190 | 1,150 | 1,170 | 75,000 | 1,170 |
| 1988-09-13 | 1,130 | 1,150 | 1,110 | 1,150 | 28,000 | 1,150 |
| 1988-09-12 | 1,090 | 1,100 | 1,050 | 1,060 | 88,000 | 1,060 |
| 1988-09-09 | 1,220 | 1,220 | 1,090 | 1,110 | 64,000 | 1,110 |
| 1988-09-08 | 1,260 | 1,260 | 1,210 | 1,210 | 95,000 | 1,210 |
| 1988-09-07 | 1,260 | 1,260 | 1,180 | 1,200 | 80,000 | 1,200 |
| 1988-09-06 | 1,330 | 1,380 | 1,260 | 1,320 | 169,000 | 1,320 |
| 1988-09-05 | 1,250 | 1,390 | 1,250 | 1,330 | 336,000 | 1,330 |
| 1988-09-02 | 1,250 | 1,380 | 1,250 | 1,380 | 269,000 | 1,380 |
| 1988-09-01 | 1,060 | 1,240 | 1,040 | 1,230 | 275,000 | 1,230 |
| 1988-08-31 | 951 | 1,040 | 948 | 1,040 | 252,000 | 1,040 |
| 1988-08-30 | 950 | 980 | 925 | 931 | 232,000 | 931 |
| 1988-08-29 | 850 | 940 | 850 | 940 | 169,000 | 940 |
| 1988-08-27 | 830 | 840 | 825 | 840 | 24,000 | 840 |
| 1988-08-26 | 819 | 840 | 819 | 830 | 68,000 | 830 |
| 1988-08-25 | 800 | 840 | 800 | 830 | 49,000 | 830 |
| 1988-08-24 | 795 | 795 | 781 | 791 | 17,000 | 791 |
| 1988-08-23 | 780 | 795 | 780 | 781 | 13,000 | 781 |
| 1988-08-22 | 780 | 780 | 775 | 775 | 3,000 | 775 |
| 1988-08-19 | 765 | 770 | 765 | 770 | 7,000 | 770 |
| 1988-08-18 | 765 | 765 | 765 | 765 | 2,000 | 765 |
| 1988-08-17 | 755 | 765 | 755 | 765 | 2,000 | 765 |
| 1988-08-12 | 765 | 765 | 765 | 765 | 2,000 | 765 |
| 1988-08-11 | 764 | 770 | 764 | 765 | 4,000 | 765 |
| 1988-08-10 | 784 | 784 | 774 | 774 | 4,000 | 774 |
| 1988-08-09 | 785 | 785 | 785 | 785 | 1,000 | 785 |
| 1988-08-08 | 759 | 760 | 759 | 760 | 3,000 | 760 |
| 1988-08-06 | 727 | 735 | 726 | 735 | 6,000 | 735 |
| 1988-08-05 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 1988-08-02 | 715 | 715 | 715 | 715 | 3,000 | 715 |
| 1988-08-01 | 715 | 715 | 715 | 715 | 1,000 | 715 |
| 1988-07-29 | 713 | 715 | 713 | 715 | 6,000 | 715 |
| 1988-07-28 | 710 | 710 | 708 | 708 | 9,000 | 708 |
| 1988-07-27 | 710 | 720 | 691 | 720 | 12,000 | 720 |
| 1988-07-25 | 731 | 731 | 731 | 731 | 6,000 | 731 |
| 1988-07-23 | 751 | 751 | 751 | 751 | 3,000 | 751 |
| 1988-07-22 | 750 | 760 | 750 | 759 | 13,000 | 759 |
| 1988-07-21 | 765 | 765 | 760 | 760 | 13,000 | 760 |
| 1988-07-20 | 755 | 765 | 755 | 765 | 5,000 | 765 |
| 1988-07-19 | 775 | 775 | 760 | 770 | 9,000 | 770 |
| 1988-07-18 | 781 | 785 | 781 | 783 | 9,000 | 783 |
| 1988-07-15 | 780 | 785 | 780 | 781 | 11,000 | 781 |
| 1988-07-14 | 785 | 785 | 785 | 785 | 3,000 | 785 |
| 1988-07-13 | 790 | 790 | 786 | 786 | 6,000 | 786 |
| 1988-07-12 | 787 | 790 | 784 | 790 | 24,000 | 790 |
| 1988-07-11 | 790 | 790 | 786 | 787 | 12,000 | 787 |
| 1988-07-08 | 785 | 790 | 785 | 790 | 7,000 | 790 |
| 1988-07-07 | 785 | 785 | 785 | 785 | 6,000 | 785 |
| 1988-07-06 | 786 | 795 | 785 | 785 | 3,000 | 785 |
| 1988-07-05 | 791 | 795 | 791 | 795 | 11,000 | 795 |
| 1988-07-04 | 791 | 791 | 781 | 791 | 4,000 | 791 |
| 1988-07-02 | 791 | 791 | 791 | 791 | 3,000 | 791 |
| 1988-07-01 | 781 | 781 | 781 | 781 | 3,000 | 781 |
| 1988-06-30 | 781 | 805 | 780 | 780 | 12,000 | 780 |
| 1988-06-29 | 804 | 804 | 790 | 790 | 4,000 | 790 |
| 1988-06-28 | 805 | 805 | 805 | 805 | 1,000 | 805 |
| 1988-06-27 | 795 | 795 | 795 | 795 | 2,000 | 795 |
| 1988-06-25 | 802 | 802 | 780 | 780 | 11,000 | 780 |
| 1988-06-24 | 805 | 818 | 801 | 801 | 13,000 | 801 |
| 1988-06-23 | 800 | 820 | 800 | 800 | 14,000 | 800 |
| 1988-06-22 | 800 | 800 | 771 | 771 | 16,000 | 771 |
| 1988-06-21 | 800 | 810 | 800 | 810 | 14,000 | 810 |
| 1988-06-20 | 792 | 797 | 776 | 776 | 15,000 | 776 |
| 1988-06-17 | 790 | 790 | 790 | 790 | 3,000 | 790 |
| 1988-06-16 | 795 | 795 | 790 | 790 | 15,000 | 790 |
| 1988-06-15 | 790 | 800 | 790 | 795 | 7,000 | 795 |
| 1988-06-14 | 790 | 790 | 788 | 788 | 9,000 | 788 |
| 1988-06-13 | 780 | 780 | 770 | 770 | 12,000 | 770 |
| 1988-06-10 | 781 | 790 | 780 | 780 | 12,000 | 780 |
| 1988-06-09 | 780 | 781 | 780 | 780 | 12,000 | 780 |
| 1988-06-08 | 800 | 800 | 780 | 780 | 25,000 | 780 |
| 1988-06-07 | 799 | 799 | 794 | 794 | 16,000 | 794 |
| 1988-06-06 | 794 | 794 | 794 | 794 | 2,000 | 794 |
| 1988-06-03 | 784 | 790 | 782 | 782 | 14,000 | 782 |
| 1988-06-02 | 783 | 783 | 782 | 782 | 9,000 | 782 |
| 1988-06-01 | 782 | 782 | 782 | 782 | 11,000 | 782 |
| 1988-05-31 | 800 | 800 | 782 | 782 | 13,000 | 782 |
| 1988-05-30 | 801 | 805 | 801 | 805 | 5,000 | 805 |
| 1988-05-28 | 801 | 805 | 801 | 805 | 2,000 | 805 |
| 1988-05-27 | 828 | 829 | 790 | 799 | 23,000 | 799 |
| 1988-05-26 | 860 | 860 | 830 | 830 | 56,000 | 830 |
| 1988-05-25 | 799 | 810 | 799 | 810 | 48,000 | 810 |
| 1988-05-24 | 770 | 770 | 765 | 765 | 10,000 | 765 |
| 1988-05-23 | 761 | 770 | 761 | 761 | 7,000 | 761 |
| 1988-05-20 | 761 | 761 | 760 | 760 | 4,000 | 760 |
| 1988-05-19 | 761 | 765 | 760 | 760 | 29,000 | 760 |
| 1988-05-18 | 779 | 780 | 765 | 770 | 22,000 | 770 |
| 1988-05-17 | 785 | 786 | 776 | 780 | 12,000 | 780 |
| 1988-05-16 | 791 | 791 | 789 | 790 | 18,000 | 790 |
| 1988-05-12 | 761 | 761 | 761 | 761 | 4,000 | 761 |
| 1988-05-11 | 766 | 780 | 766 | 775 | 11,000 | 775 |
| 1988-05-10 | 770 | 770 | 765 | 765 | 3,000 | 765 |
| 1988-05-09 | 780 | 780 | 762 | 762 | 4,000 | 762 |
| 1988-05-07 | 770 | 780 | 770 | 780 | 8,000 | 780 |
| 1988-05-06 | 789 | 790 | 777 | 790 | 16,000 | 790 |
| 1988-05-02 | 800 | 805 | 790 | 795 | 46,000 | 795 |
| 1988-04-28 | 750 | 765 | 750 | 760 | 25,000 | 760 |
| 1988-04-27 | 745 | 750 | 744 | 750 | 15,000 | 750 |
| 1988-04-26 | 745 | 745 | 745 | 745 | 4,000 | 745 |
| 1988-04-25 | 750 | 750 | 731 | 731 | 13,000 | 731 |
| 1988-04-23 | 726 | 730 | 726 | 730 | 4,000 | 730 |
| 1988-04-22 | 729 | 729 | 725 | 725 | 5,000 | 725 |
| 1988-04-21 | 729 | 729 | 729 | 729 | 1,000 | 729 |
| 1988-04-20 | 730 | 730 | 725 | 730 | 8,000 | 730 |
| 1988-04-19 | 720 | 720 | 710 | 710 | 15,000 | 710 |
| 1988-04-18 | 720 | 721 | 710 | 710 | 8,000 | 710 |
| 1988-04-15 | 720 | 720 | 720 | 720 | 14,000 | 720 |
| 1988-04-14 | 737 | 737 | 730 | 730 | 16,000 | 730 |
| 1988-04-13 | 749 | 749 | 734 | 737 | 19,000 | 737 |
| 1988-04-12 | 731 | 742 | 730 | 742 | 9,000 | 742 |
| 1988-04-11 | 730 | 730 | 730 | 730 | 5,000 | 730 |
| 1988-04-08 | 722 | 722 | 720 | 720 | 6,000 | 720 |
| 1988-04-07 | 714 | 730 | 714 | 720 | 14,000 | 720 |
| 1988-04-06 | 730 | 730 | 711 | 713 | 8,000 | 713 |
| 1988-04-05 | 711 | 730 | 711 | 730 | 7,000 | 730 |
| 1988-04-04 | 725 | 725 | 711 | 711 | 6,000 | 711 |
| 1988-04-02 | 730 | 731 | 730 | 730 | 7,000 | 730 |
| 1988-03-30 | 711 | 721 | 711 | 721 | 7,000 | 721 |
| 1988-03-29 | 701 | 710 | 701 | 710 | 5,000 | 710 |
| 1988-03-28 | 719 | 719 | 700 | 701 | 5,000 | 701 |
| 1988-03-26 | 720 | 720 | 720 | 720 | 3,000 | 720 |
| 1988-03-25 | 731 | 739 | 730 | 730 | 23,000 | 730 |
| 1988-03-24 | 730 | 750 | 730 | 750 | 23,000 | 750 |
| 1988-03-23 | 730 | 731 | 730 | 730 | 12,000 | 730 |
| 1988-03-22 | 730 | 731 | 730 | 730 | 4,000 | 730 |
| 1988-03-18 | 731 | 731 | 730 | 730 | 9,000 | 730 |
| 1988-03-17 | 746 | 746 | 739 | 739 | 10,000 | 739 |
| 1988-03-16 | 766 | 766 | 750 | 750 | 10,000 | 750 |
| 1988-03-15 | 740 | 770 | 740 | 760 | 14,000 | 760 |
| 1988-03-14 | 712 | 730 | 712 | 718 | 5,000 | 718 |
| 1988-03-11 | 721 | 721 | 708 | 708 | 8,000 | 708 |
| 1988-03-10 | 716 | 716 | 715 | 715 | 2,000 | 715 |
| 1988-03-09 | 724 | 724 | 710 | 710 | 4,000 | 710 |
| 1988-03-08 | 747 | 747 | 747 | 747 | 1,000 | 747 |
| 1988-03-05 | 750 | 750 | 748 | 748 | 2,000 | 748 |
| 1988-03-04 | 740 | 749 | 730 | 749 | 9,000 | 749 |
| 1988-03-03 | 721 | 722 | 700 | 700 | 16,000 | 700 |
| 1988-03-02 | 730 | 730 | 719 | 720 | 14,000 | 720 |
| 1988-03-01 | 749 | 749 | 720 | 720 | 21,000 | 720 |
| 1988-02-29 | 740 | 750 | 740 | 749 | 20,000 | 749 |
| 1988-02-27 | 781 | 800 | 780 | 789 | 41,000 | 789 |
| 1988-02-26 | 800 | 808 | 791 | 791 | 125,000 | 791 |
| 1988-02-25 | 760 | 776 | 750 | 750 | 125,000 | 750 |
| 1988-02-24 | 698 | 700 | 698 | 700 | 14,000 | 700 |
| 1988-02-23 | 681 | 698 | 681 | 695 | 9,000 | 695 |
| 1988-02-22 | 681 | 685 | 679 | 680 | 26,000 | 680 |
| 1988-02-19 | 690 | 690 | 670 | 680 | 16,000 | 680 |
| 1988-02-18 | 680 | 690 | 680 | 680 | 14,000 | 680 |
| 1988-02-17 | 680 | 680 | 680 | 680 | 7,000 | 680 |
| 1988-02-16 | 685 | 685 | 685 | 685 | 4,000 | 685 |
| 1988-02-15 | 690 | 690 | 685 | 685 | 16,000 | 685 |
| 1988-02-12 | 680 | 680 | 660 | 660 | 4,000 | 660 |
| 1988-02-10 | 684 | 684 | 675 | 675 | 10,000 | 675 |
| 1988-02-09 | 680 | 685 | 680 | 685 | 12,000 | 685 |
| 1988-02-08 | 685 | 685 | 680 | 680 | 2,000 | 680 |
| 1988-02-06 | 680 | 680 | 675 | 675 | 5,000 | 675 |
| 1988-02-05 | 694 | 695 | 680 | 680 | 7,000 | 680 |
| 1988-02-04 | 695 | 695 | 695 | 695 | 4,000 | 695 |
| 1988-02-03 | 685 | 685 | 675 | 675 | 10,000 | 675 |
| 1988-02-02 | 680 | 697 | 680 | 697 | 16,000 | 697 |
| 1988-02-01 | 680 | 700 | 665 | 700 | 18,000 | 700 |
| 1988-01-30 | 651 | 661 | 651 | 661 | 2,000 | 661 |
| 1988-01-29 | 650 | 650 | 650 | 650 | 8,000 | 650 |
| 1988-01-28 | 677 | 678 | 675 | 678 | 20,000 | 678 |
| 1988-01-27 | 641 | 655 | 641 | 650 | 12,000 | 650 |
| 1988-01-26 | 675 | 675 | 635 | 635 | 5,000 | 635 |
| 1988-01-25 | 678 | 679 | 670 | 676 | 7,000 | 676 |
| 1988-01-23 | 679 | 679 | 679 | 679 | 1,000 | 679 |
| 1988-01-22 | 679 | 680 | 664 | 679 | 33,000 | 679 |
| 1988-01-21 | 640 | 680 | 640 | 680 | 27,000 | 680 |
| 1988-01-20 | 616 | 620 | 615 | 620 | 5,000 | 620 |
| 1988-01-19 | 616 | 617 | 616 | 616 | 4,000 | 616 |
| 1988-01-14 | 616 | 616 | 616 | 616 | 1,000 | 616 |
| 1988-01-12 | 613 | 613 | 613 | 613 | 2,000 | 613 |
| 1988-01-11 | 610 | 613 | 610 | 613 | 2,000 | 613 |
| 1988-01-08 | 601 | 610 | 601 | 610 | 5,000 | 610 |
| 1988-01-06 | 591 | 600 | 591 | 600 | 15,000 | 600 |
| 1988-01-05 | 595 | 595 | 590 | 590 | 5,000 | 590 |
| 1988-01-04 | 595 | 595 | 595 | 595 | 2,000 | 595 |
分割・併合履歴 ： なし
