4115 本州化学工業(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,093 | 1,093 | 1,090 | 1,090 | 7,000 | 1,090 |
| 2006-12-28 | 1,100 | 1,100 | 1,090 | 1,090 | 11,000 | 1,090 |
| 2006-12-27 | 1,095 | 1,100 | 1,090 | 1,090 | 9,000 | 1,090 |
| 2006-12-26 | 1,079 | 1,105 | 1,079 | 1,105 | 14,000 | 1,105 |
| 2006-12-25 | 1,063 | 1,089 | 1,060 | 1,089 | 17,000 | 1,089 |
| 2006-12-22 | 1,050 | 1,097 | 1,036 | 1,097 | 43,000 | 1,097 |
| 2006-12-21 | 1,027 | 1,040 | 1,021 | 1,040 | 17,000 | 1,040 |
| 2006-12-20 | 1,018 | 1,025 | 1,012 | 1,012 | 4,000 | 1,012 |
| 2006-12-19 | 1,011 | 1,015 | 1,010 | 1,010 | 11,000 | 1,010 |
| 2006-12-18 | 1,012 | 1,012 | 1,001 | 1,010 | 10,000 | 1,010 |
| 2006-12-15 | 1,011 | 1,017 | 980 | 992 | 42,000 | 992 |
| 2006-12-14 | 1,039 | 1,040 | 1,030 | 1,030 | 9,000 | 1,030 |
| 2006-12-13 | 1,044 | 1,044 | 1,030 | 1,031 | 8,000 | 1,031 |
| 2006-12-12 | 1,030 | 1,045 | 1,030 | 1,030 | 5,000 | 1,030 |
| 2006-12-11 | 1,060 | 1,060 | 1,050 | 1,050 | 30,000 | 1,050 |
| 2006-12-08 | 1,047 | 1,047 | 1,000 | 1,000 | 10,000 | 1,000 |
| 2006-12-07 | 991 | 1,048 | 991 | 1,048 | 27,000 | 1,048 |
| 2006-12-06 | 1,015 | 1,015 | 1,000 | 1,000 | 15,000 | 1,000 |
| 2006-12-05 | 1,045 | 1,045 | 1,030 | 1,030 | 15,000 | 1,030 |
| 2006-12-04 | 990 | 1,037 | 980 | 1,033 | 36,000 | 1,033 |
| 2006-12-01 | 958 | 965 | 958 | 960 | 26,000 | 960 |
| 2006-11-30 | 953 | 970 | 952 | 955 | 20,000 | 955 |
| 2006-11-29 | 945 | 955 | 936 | 937 | 22,000 | 937 |
| 2006-11-28 | 945 | 950 | 940 | 941 | 5,000 | 941 |
| 2006-11-22 | 940 | 945 | 940 | 945 | 4,000 | 945 |
| 2006-11-21 | 946 | 950 | 935 | 935 | 22,000 | 935 |
| 2006-11-20 | 981 | 985 | 966 | 966 | 12,000 | 966 |
| 2006-11-17 | 995 | 995 | 985 | 985 | 3,000 | 985 |
| 2006-11-16 | 1,000 | 1,000 | 995 | 995 | 3,000 | 995 |
| 2006-11-15 | 1,011 | 1,020 | 1,010 | 1,010 | 7,000 | 1,010 |
| 2006-11-14 | 999 | 1,003 | 984 | 994 | 11,000 | 994 |
| 2006-11-13 | 990 | 1,000 | 980 | 999 | 14,000 | 999 |
| 2006-11-10 | 971 | 1,029 | 971 | 1,025 | 17,000 | 1,025 |
| 2006-11-09 | 985 | 990 | 971 | 971 | 14,000 | 971 |
| 2006-11-08 | 1,001 | 1,001 | 975 | 980 | 25,000 | 980 |
| 2006-11-07 | 1,006 | 1,012 | 1,003 | 1,003 | 25,000 | 1,003 |
| 2006-11-06 | 1,017 | 1,017 | 1,005 | 1,005 | 29,000 | 1,005 |
| 2006-11-02 | 1,041 | 1,041 | 1,009 | 1,010 | 36,000 | 1,010 |
| 2006-11-01 | 1,079 | 1,085 | 1,070 | 1,070 | 28,000 | 1,070 |
| 2006-10-31 | 1,091 | 1,093 | 1,080 | 1,093 | 25,000 | 1,093 |
| 2006-10-30 | 1,083 | 1,130 | 1,080 | 1,095 | 64,000 | 1,095 |
| 2006-10-27 | 1,146 | 1,146 | 1,102 | 1,103 | 77,000 | 1,103 |
| 2006-10-26 | 1,185 | 1,185 | 1,125 | 1,134 | 174,000 | 1,134 |
| 2006-10-25 | 1,335 | 1,335 | 1,325 | 1,325 | 6,000 | 1,325 |
| 2006-10-24 | 1,321 | 1,321 | 1,310 | 1,320 | 10,000 | 1,320 |
| 2006-10-23 | 1,300 | 1,320 | 1,300 | 1,320 | 3,000 | 1,320 |
| 2006-10-20 | 1,320 | 1,320 | 1,300 | 1,300 | 4,000 | 1,300 |
| 2006-10-19 | 1,263 | 1,310 | 1,263 | 1,285 | 14,000 | 1,285 |
| 2006-10-18 | 1,260 | 1,260 | 1,246 | 1,250 | 3,000 | 1,250 |
| 2006-10-17 | 1,262 | 1,269 | 1,262 | 1,262 | 4,000 | 1,262 |
| 2006-10-16 | 1,230 | 1,249 | 1,230 | 1,242 | 15,000 | 1,242 |
| 2006-10-13 | 1,230 | 1,250 | 1,230 | 1,231 | 14,000 | 1,231 |
| 2006-10-12 | 1,249 | 1,250 | 1,230 | 1,230 | 7,000 | 1,230 |
| 2006-10-11 | 1,289 | 1,289 | 1,250 | 1,250 | 16,000 | 1,250 |
| 2006-10-10 | 1,293 | 1,293 | 1,285 | 1,289 | 4,000 | 1,289 |
| 2006-10-06 | 1,326 | 1,330 | 1,295 | 1,295 | 7,000 | 1,295 |
| 2006-10-05 | 1,327 | 1,327 | 1,326 | 1,326 | 2,000 | 1,326 |
| 2006-10-04 | 1,328 | 1,330 | 1,326 | 1,326 | 6,000 | 1,326 |
| 2006-10-03 | 1,320 | 1,335 | 1,320 | 1,330 | 8,000 | 1,330 |
| 2006-10-02 | 1,329 | 1,329 | 1,325 | 1,325 | 7,000 | 1,325 |
| 2006-09-29 | 1,337 | 1,357 | 1,326 | 1,326 | 6,000 | 1,326 |
| 2006-09-28 | 1,291 | 1,310 | 1,291 | 1,310 | 5,000 | 1,310 |
| 2006-09-27 | 1,284 | 1,284 | 1,270 | 1,271 | 7,000 | 1,271 |
| 2006-09-26 | 1,294 | 1,311 | 1,280 | 1,280 | 10,000 | 1,280 |
| 2006-09-25 | 1,328 | 1,328 | 1,300 | 1,300 | 7,000 | 1,300 |
| 2006-09-22 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,350 |
| 2006-09-20 | 1,361 | 1,361 | 1,361 | 1,361 | 1,000 | 1,361 |
| 2006-09-15 | 1,385 | 1,385 | 1,350 | 1,380 | 8,000 | 1,380 |
| 2006-09-14 | 1,389 | 1,389 | 1,380 | 1,380 | 2,000 | 1,380 |
| 2006-09-13 | 1,386 | 1,400 | 1,380 | 1,380 | 7,000 | 1,380 |
| 2006-09-12 | 1,383 | 1,383 | 1,382 | 1,382 | 3,000 | 1,382 |
| 2006-09-11 | 1,382 | 1,382 | 1,382 | 1,382 | 2,000 | 1,382 |
| 2006-09-08 | 1,399 | 1,400 | 1,390 | 1,390 | 7,000 | 1,390 |
| 2006-09-07 | 1,410 | 1,420 | 1,383 | 1,395 | 8,000 | 1,395 |
| 2006-09-06 | 1,431 | 1,431 | 1,420 | 1,420 | 12,000 | 1,420 |
| 2006-09-05 | 1,420 | 1,430 | 1,417 | 1,430 | 7,000 | 1,430 |
| 2006-09-04 | 1,425 | 1,428 | 1,410 | 1,410 | 3,000 | 1,410 |
| 2006-09-01 | 1,380 | 1,400 | 1,380 | 1,385 | 5,000 | 1,385 |
| 2006-08-31 | 1,398 | 1,398 | 1,379 | 1,380 | 10,000 | 1,380 |
| 2006-08-30 | 1,392 | 1,400 | 1,370 | 1,399 | 19,000 | 1,399 |
| 2006-08-29 | 1,428 | 1,428 | 1,381 | 1,410 | 6,000 | 1,410 |
| 2006-08-28 | 1,430 | 1,430 | 1,410 | 1,410 | 9,000 | 1,410 |
| 2006-08-25 | 1,420 | 1,440 | 1,420 | 1,430 | 17,000 | 1,430 |
| 2006-08-24 | 1,386 | 1,390 | 1,380 | 1,390 | 17,000 | 1,390 |
| 2006-08-23 | 1,415 | 1,415 | 1,400 | 1,400 | 7,000 | 1,400 |
| 2006-08-22 | 1,392 | 1,410 | 1,375 | 1,410 | 22,000 | 1,410 |
| 2006-08-21 | 1,350 | 1,372 | 1,350 | 1,372 | 21,000 | 1,372 |
| 2006-08-18 | 1,330 | 1,351 | 1,330 | 1,350 | 10,000 | 1,350 |
| 2006-08-17 | 1,351 | 1,351 | 1,341 | 1,341 | 6,000 | 1,341 |
| 2006-08-16 | 1,350 | 1,350 | 1,335 | 1,335 | 3,000 | 1,335 |
| 2006-08-15 | 1,337 | 1,352 | 1,337 | 1,352 | 4,000 | 1,352 |
| 2006-08-14 | 1,320 | 1,349 | 1,320 | 1,337 | 6,000 | 1,337 |
| 2006-08-11 | 1,360 | 1,361 | 1,326 | 1,326 | 24,000 | 1,326 |
| 2006-08-10 | 1,368 | 1,370 | 1,351 | 1,351 | 22,000 | 1,351 |
| 2006-08-09 | 1,380 | 1,385 | 1,360 | 1,375 | 36,000 | 1,375 |
| 2006-08-08 | 1,295 | 1,300 | 1,295 | 1,300 | 2,000 | 1,300 |
| 2006-08-07 | 1,250 | 1,300 | 1,250 | 1,299 | 10,000 | 1,299 |
| 2006-08-04 | 1,237 | 1,242 | 1,237 | 1,237 | 4,000 | 1,237 |
| 2006-08-03 | 1,230 | 1,235 | 1,203 | 1,235 | 13,000 | 1,235 |
| 2006-08-02 | 1,240 | 1,240 | 1,215 | 1,230 | 5,000 | 1,230 |
| 2006-08-01 | 1,262 | 1,262 | 1,240 | 1,240 | 3,000 | 1,240 |
| 2006-07-31 | 1,265 | 1,265 | 1,265 | 1,265 | 1,000 | 1,265 |
| 2006-07-28 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 2006-07-27 | 1,200 | 1,210 | 1,200 | 1,210 | 3,000 | 1,210 |
| 2006-07-26 | 1,261 | 1,261 | 1,240 | 1,240 | 2,000 | 1,240 |
| 2006-07-25 | 1,283 | 1,283 | 1,261 | 1,261 | 6,000 | 1,261 |
| 2006-07-24 | 1,240 | 1,260 | 1,209 | 1,260 | 11,000 | 1,260 |
| 2006-07-21 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 | 1,240 |
| 2006-07-20 | 1,270 | 1,270 | 1,230 | 1,264 | 13,000 | 1,264 |
| 2006-07-19 | 1,150 | 1,200 | 1,150 | 1,190 | 9,000 | 1,190 |
| 2006-07-18 | 1,250 | 1,250 | 1,150 | 1,150 | 31,000 | 1,150 |
| 2006-07-14 | 1,250 | 1,270 | 1,240 | 1,250 | 10,000 | 1,250 |
| 2006-07-13 | 1,300 | 1,300 | 1,240 | 1,290 | 12,000 | 1,290 |
| 2006-07-12 | 1,320 | 1,320 | 1,295 | 1,300 | 11,000 | 1,300 |
| 2006-07-11 | 1,360 | 1,360 | 1,300 | 1,320 | 30,000 | 1,320 |
| 2006-07-10 | 1,350 | 1,360 | 1,330 | 1,360 | 8,000 | 1,360 |
| 2006-07-07 | 1,401 | 1,402 | 1,370 | 1,370 | 13,000 | 1,370 |
| 2006-07-06 | 1,410 | 1,410 | 1,400 | 1,410 | 18,000 | 1,410 |
| 2006-07-05 | 1,421 | 1,435 | 1,402 | 1,410 | 29,000 | 1,410 |
| 2006-07-04 | 1,385 | 1,430 | 1,385 | 1,430 | 65,000 | 1,430 |
| 2006-07-03 | 1,381 | 1,381 | 1,350 | 1,370 | 19,000 | 1,370 |
| 2006-06-30 | 1,400 | 1,400 | 1,345 | 1,379 | 34,000 | 1,379 |
| 2006-06-29 | 1,299 | 1,352 | 1,299 | 1,350 | 41,000 | 1,350 |
| 2006-06-28 | 1,300 | 1,300 | 1,280 | 1,280 | 17,000 | 1,280 |
| 2006-06-27 | 1,320 | 1,320 | 1,291 | 1,291 | 20,000 | 1,291 |
| 2006-06-26 | 1,331 | 1,342 | 1,310 | 1,320 | 27,000 | 1,320 |
| 2006-06-23 | 1,344 | 1,344 | 1,321 | 1,330 | 21,000 | 1,330 |
| 2006-06-22 | 1,369 | 1,369 | 1,330 | 1,345 | 35,000 | 1,345 |
| 2006-06-21 | 1,299 | 1,349 | 1,299 | 1,349 | 57,000 | 1,349 |
| 2006-06-20 | 1,290 | 1,290 | 1,260 | 1,290 | 21,000 | 1,290 |
| 2006-06-19 | 1,250 | 1,259 | 1,231 | 1,259 | 30,000 | 1,259 |
| 2006-06-16 | 1,248 | 1,248 | 1,226 | 1,227 | 31,000 | 1,227 |
| 2006-06-15 | 1,181 | 1,190 | 1,160 | 1,190 | 21,000 | 1,190 |
| 2006-06-14 | 1,090 | 1,150 | 1,090 | 1,150 | 6,000 | 1,150 |
| 2006-06-13 | 1,180 | 1,180 | 1,130 | 1,130 | 14,000 | 1,130 |
| 2006-06-12 | 1,155 | 1,180 | 1,155 | 1,180 | 5,000 | 1,180 |
| 2006-06-09 | 1,195 | 1,200 | 1,155 | 1,155 | 21,000 | 1,155 |
| 2006-06-08 | 1,200 | 1,200 | 1,178 | 1,195 | 21,000 | 1,195 |
| 2006-06-07 | 1,200 | 1,260 | 1,200 | 1,250 | 48,000 | 1,250 |
| 2006-06-06 | 1,238 | 1,238 | 1,160 | 1,220 | 40,000 | 1,220 |
| 2006-06-05 | 1,228 | 1,228 | 1,191 | 1,227 | 12,000 | 1,227 |
| 2006-06-02 | 1,190 | 1,240 | 1,136 | 1,190 | 25,000 | 1,190 |
| 2006-06-01 | 1,220 | 1,240 | 1,200 | 1,228 | 54,000 | 1,228 |
| 2006-05-31 | 1,199 | 1,260 | 1,190 | 1,255 | 129,000 | 1,255 |
| 2006-05-30 | 1,150 | 1,210 | 1,140 | 1,201 | 75,000 | 1,201 |
| 2006-05-29 | 1,121 | 1,150 | 1,120 | 1,150 | 18,000 | 1,150 |
| 2006-05-26 | 1,120 | 1,150 | 1,107 | 1,150 | 30,000 | 1,150 |
| 2006-05-25 | 1,151 | 1,151 | 1,100 | 1,102 | 18,000 | 1,102 |
| 2006-05-24 | 1,160 | 1,160 | 1,091 | 1,091 | 33,000 | 1,091 |
| 2006-05-23 | 1,000 | 1,080 | 1,000 | 1,000 | 9,000 | 1,000 |
| 2006-05-22 | 1,018 | 1,021 | 1,001 | 1,020 | 12,000 | 1,020 |
| 2006-05-19 | 996 | 996 | 995 | 995 | 2,000 | 995 |
| 2006-05-18 | 980 | 985 | 980 | 985 | 5,000 | 985 |
| 2006-05-17 | 1,050 | 1,050 | 1,040 | 1,040 | 3,000 | 1,040 |
| 2006-05-16 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 | 1,050 |
| 2006-05-15 | 1,080 | 1,080 | 1,041 | 1,041 | 16,000 | 1,041 |
| 2006-05-12 | 1,100 | 1,100 | 1,075 | 1,075 | 31,000 | 1,075 |
| 2006-05-11 | 1,116 | 1,116 | 1,094 | 1,100 | 10,000 | 1,100 |
| 2006-05-10 | 1,117 | 1,117 | 1,115 | 1,115 | 13,000 | 1,115 |
| 2006-05-09 | 1,120 | 1,130 | 1,120 | 1,130 | 11,000 | 1,130 |
| 2006-05-08 | 1,102 | 1,130 | 1,101 | 1,120 | 17,000 | 1,120 |
| 2006-05-02 | 1,100 | 1,120 | 1,075 | 1,101 | 14,000 | 1,101 |
| 2006-05-01 | 1,161 | 1,180 | 1,121 | 1,121 | 51,000 | 1,121 |
| 2006-04-28 | 1,050 | 1,150 | 1,050 | 1,121 | 69,000 | 1,121 |
| 2006-04-27 | 1,041 | 1,046 | 1,040 | 1,040 | 39,000 | 1,040 |
| 2006-04-26 | 1,041 | 1,065 | 1,035 | 1,035 | 66,000 | 1,035 |
| 2006-04-25 | 988 | 988 | 981 | 981 | 5,000 | 981 |
| 2006-04-24 | 983 | 983 | 960 | 960 | 5,000 | 960 |
| 2006-04-21 | 981 | 981 | 981 | 981 | 1,000 | 981 |
| 2006-04-20 | 980 | 1,025 | 972 | 1,010 | 14,000 | 1,010 |
| 2006-04-19 | 973 | 973 | 973 | 973 | 2,000 | 973 |
| 2006-04-17 | 990 | 990 | 972 | 972 | 6,000 | 972 |
| 2006-04-14 | 1,020 | 1,020 | 980 | 990 | 10,000 | 990 |
| 2006-04-13 | 1,030 | 1,030 | 1,010 | 1,028 | 15,000 | 1,028 |
| 2006-04-12 | 1,040 | 1,040 | 1,030 | 1,030 | 29,000 | 1,030 |
| 2006-04-11 | 1,040 | 1,043 | 1,000 | 1,000 | 27,000 | 1,000 |
| 2006-04-10 | 980 | 1,034 | 980 | 1,034 | 38,000 | 1,034 |
| 2006-04-07 | 980 | 989 | 980 | 980 | 13,000 | 980 |
| 2006-04-06 | 934 | 940 | 920 | 940 | 8,000 | 940 |
| 2006-04-05 | 980 | 980 | 940 | 940 | 13,000 | 940 |
| 2006-04-04 | 950 | 980 | 950 | 980 | 16,000 | 980 |
| 2006-04-03 | 930 | 930 | 930 | 930 | 2,000 | 930 |
| 2006-03-31 | 930 | 955 | 930 | 930 | 11,000 | 930 |
| 2006-03-30 | 950 | 950 | 930 | 930 | 11,000 | 930 |
| 2006-03-28 | 911 | 939 | 911 | 939 | 5,000 | 939 |
| 2006-03-27 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 2006-03-23 | 940 | 940 | 930 | 930 | 3,000 | 930 |
| 2006-03-22 | 940 | 960 | 940 | 950 | 3,000 | 950 |
| 2006-03-20 | 895 | 950 | 895 | 950 | 4,000 | 950 |
| 2006-03-17 | 901 | 901 | 901 | 901 | 1,000 | 901 |
| 2006-03-15 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 2006-03-14 | 899 | 919 | 899 | 919 | 6,000 | 919 |
| 2006-03-13 | 890 | 890 | 886 | 886 | 2,000 | 886 |
| 2006-03-09 | 853 | 880 | 853 | 880 | 6,000 | 880 |
| 2006-03-08 | 863 | 863 | 863 | 863 | 1,000 | 863 |
| 2006-03-02 | 920 | 920 | 892 | 892 | 7,000 | 892 |
| 2006-03-01 | 900 | 920 | 900 | 920 | 3,000 | 920 |
| 2006-02-28 | 914 | 914 | 910 | 910 | 8,000 | 910 |
| 2006-02-27 | 930 | 930 | 913 | 914 | 5,000 | 914 |
| 2006-02-24 | 921 | 921 | 921 | 921 | 1,000 | 921 |
| 2006-02-23 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 2006-02-22 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 2006-02-21 | 899 | 900 | 890 | 900 | 7,000 | 900 |
| 2006-02-20 | 901 | 901 | 880 | 900 | 11,000 | 900 |
| 2006-02-17 | 950 | 950 | 925 | 925 | 10,000 | 925 |
| 2006-02-16 | 960 | 960 | 920 | 950 | 7,000 | 950 |
| 2006-02-15 | 950 | 950 | 940 | 950 | 13,000 | 950 |
| 2006-02-14 | 920 | 920 | 891 | 900 | 6,000 | 900 |
| 2006-02-13 | 979 | 980 | 940 | 940 | 16,000 | 940 |
| 2006-02-10 | 980 | 980 | 960 | 980 | 16,000 | 980 |
| 2006-02-09 | 1,000 | 1,000 | 980 | 980 | 14,000 | 980 |
| 2006-02-08 | 966 | 980 | 966 | 980 | 16,000 | 980 |
| 2006-02-07 | 980 | 990 | 975 | 980 | 17,000 | 980 |
| 2006-02-06 | 960 | 980 | 960 | 980 | 4,000 | 980 |
| 2006-02-03 | 982 | 983 | 980 | 980 | 5,000 | 980 |
| 2006-02-02 | 990 | 1,000 | 984 | 984 | 10,000 | 984 |
| 2006-02-01 | 1,010 | 1,015 | 995 | 995 | 19,000 | 995 |
| 2006-01-31 | 1,000 | 1,007 | 1,000 | 1,007 | 26,000 | 1,007 |
| 2006-01-30 | 1,000 | 1,010 | 991 | 1,002 | 24,000 | 1,002 |
| 2006-01-27 | 1,010 | 1,010 | 1,004 | 1,010 | 10,000 | 1,010 |
| 2006-01-26 | 984 | 1,010 | 984 | 1,000 | 9,000 | 1,000 |
| 2006-01-25 | 968 | 984 | 968 | 984 | 6,000 | 984 |
| 2006-01-24 | 936 | 955 | 936 | 950 | 9,000 | 950 |
| 2006-01-23 | 939 | 950 | 929 | 936 | 31,000 | 936 |
| 2006-01-20 | 1,030 | 1,050 | 1,000 | 1,000 | 28,000 | 1,000 |
| 2006-01-19 | 940 | 1,030 | 940 | 1,030 | 25,000 | 1,030 |
| 2006-01-18 | 1,017 | 1,017 | 940 | 950 | 34,000 | 950 |
| 2006-01-17 | 1,001 | 1,031 | 1,001 | 1,020 | 28,000 | 1,020 |
| 2006-01-16 | 1,016 | 1,030 | 991 | 1,030 | 62,000 | 1,030 |
| 2006-01-13 | 950 | 1,030 | 940 | 1,030 | 129,000 | 1,030 |
| 2006-01-12 | 884 | 930 | 884 | 930 | 44,000 | 930 |
| 2006-01-11 | 884 | 884 | 875 | 875 | 21,000 | 875 |
| 2006-01-10 | 888 | 888 | 870 | 873 | 36,000 | 873 |
| 2006-01-06 | 850 | 875 | 849 | 865 | 23,000 | 865 |
| 2006-01-05 | 850 | 850 | 841 | 842 | 22,000 | 842 |
| 2006-01-04 | 850 | 855 | 850 | 850 | 10,000 | 850 |
分割・併合履歴 ： なし
