4115 本州化学工業(株) の時系列データ [1983年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1983-12-28	180	180	179	179	5,000	179
1983-12-27	176	178	176	178	9,000	178
1983-12-26	170	178	170	178	7,000	178
1983-12-24	161	161	161	161	3,000	161
1983-12-23	169	169	169	169	2,000	169
1983-12-22	170	170	170	170	2,000	170
1983-12-21	178	178	175	175	3,000	175
1983-12-20	178	178	178	178	4,000	178
1983-12-19	170	170	170	170	1,000	170
1983-12-17	165	165	165	165	2,000	165
1983-12-16	169	170	169	170	7,000	170
1983-12-15	170	170	170	170	1,000	170
1983-12-13	166	166	166	166	4,000	166
1983-12-09	168	168	165	166	8,000	166
1983-12-07	169	169	165	165	2,000	165
1983-12-01	170	170	170	170	1,000	170
1983-11-28	170	170	170	170	5,000	170
1983-11-25	173	173	172	172	2,000	172
1983-11-24	174	174	174	174	1,000	174
1983-11-22	179	179	174	174	5,000	174
1983-11-21	180	180	180	180	10,000	180
1983-11-19	180	180	180	180	6,000	180
1983-11-18	170	170	168	170	20,000	170
1983-11-17	168	168	168	168	5,000	168
1983-11-16	170	170	170	170	4,000	170
1983-11-08	156	156	156	156	2,000	156
1983-11-07	155	155	155	155	3,000	155
1983-11-04	163	163	163	163	3,000	163
1983-11-02	167	168	167	168	4,000	168
1983-11-01	170	170	170	170	13,000	170
1983-10-28	149	150	147	147	7,000	147
1983-10-27	145	150	145	150	3,000	150
1983-10-26	144	144	144	144	2,000	144
1983-10-20	144	144	144	144	1,000	144
1983-10-15	145	145	140	140	3,000	140
1983-10-07	145	145	145	145	1,000	145
1983-10-06	140	140	140	140	1,000	140
1983-10-03	137	137	137	137	1,000	137
1983-09-26	137	137	137	137	1,000	137
1983-09-22	135	135	135	135	6,000	135
1983-09-16	135	135	135	135	3,000	135
1983-09-08	152	152	152	152	2,000	152
1983-08-10	152	152	152	152	1,000	152
1983-08-09	149	150	149	150	6,000	150
1983-08-06	146	150	146	150	2,000	150
1983-08-05	146	146	146	146	1,000	146
1983-08-02	146	146	146	146	1,000	146
1983-08-01	147	147	146	146	3,000	146
1983-07-30	147	147	147	147	2,000	147
1983-07-29	135	135	135	135	15,000	135
1983-07-27	148	148	147	147	8,000	147
1983-07-26	148	148	148	148	3,000	148
1983-07-23	148	148	148	148	4,000	148
1983-07-22	148	148	148	148	2,000	148
1983-07-21	147	147	147	147	1,000	147
1983-07-19	145	145	145	145	2,000	145
1983-07-07	145	145	145	145	1,000	145
1983-07-06	145	145	145	145	1,000	145
1983-07-04	150	150	150	150	1,000	150
1983-07-02	145	145	145	145	2,000	145
1983-06-30	145	145	145	145	2,000	145
1983-06-27	145	145	145	145	3,000	145
1983-06-25	145	145	145	145	3,000	145
1983-06-21	152	152	152	152	6,000	152
1983-06-20	151	151	151	151	7,000	151
1983-06-17	152	152	152	152	1,000	152
1983-06-16	151	152	151	152	3,000	152
1983-06-15	151	151	151	151	1,000	151
1983-06-14	143	143	143	143	4,000	143
1983-06-13	151	151	145	145	8,000	145
1983-06-11	151	151	151	151	1,000	151
1983-06-09	155	160	150	150	5,000	150
1983-06-08	155	155	155	155	2,000	155
1983-06-07	166	166	160	160	5,000	160
1983-06-06	175	175	170	170	30,000	170
1983-06-04	180	180	180	180	48,000	180
1983-06-03	150	155	145	155	29,000	155
1983-06-02	145	145	145	145	8,000	145
1983-06-01	135	135	135	135	2,000	135
1983-05-31	134	134	134	134	2,000	134
1983-05-27	130	130	130	130	2,000	130
1983-05-19	127	127	127	127	1,000	127
1983-05-17	127	127	127	127	1,000	127
1983-05-14	135	135	135	135	4,000	135
1983-05-13	127	135	127	135	10,000	135
1983-05-10	123	123	120	120	8,000	120
1983-05-09	120	120	120	120	14,000	120
1983-05-07	116	118	116	117	8,000	117
1983-05-06	120	120	120	120	8,000	120
1983-04-26	120	120	120	120	1,000	120
1983-04-21	120	120	120	120	1,000	120
1983-04-20	120	120	120	120	2,000	120
1983-04-18	111	111	111	111	2,000	111
1983-04-13	109	109	109	109	5,000	109
1983-04-11	121	121	121	121	2,000	121
1983-03-28	120	120	120	120	2,000	120
1983-03-24	115	115	115	115	11,000	115
1983-03-23	117	117	115	115	2,000	115
1983-03-22	120	120	120	120	11,000	120
1983-03-17	121	121	121	121	2,000	121
1983-03-16	120	121	120	121	5,000	121
1983-03-15	120	120	120	120	2,000	120
1983-03-08	113	113	113	113	2,000	113
1983-03-05	111	111	111	111	1,000	111
1983-03-04	120	120	120	120	3,000	120
1983-03-03	123	123	120	120	3,000	120
1983-03-02	120	120	120	120	1,000	120
1983-03-01	120	120	120	120	8,000	120
1983-02-28	120	120	120	120	3,000	120
1983-02-22	124	124	124	124	2,000	124
1983-02-17	120	120	120	120	7,000	120
1983-02-16	120	120	120	120	17,000	120
1983-02-14	125	125	120	120	3,000	120
1983-02-12	121	121	120	120	3,000	120
1983-02-07	119	119	119	119	1,000	119
1983-02-02	111	111	111	111	2,000	111
1983-02-01	108	108	108	108	3,000	108
1983-01-31	112	112	108	108	10,000	108
1983-01-29	112	112	112	112	3,000	112
1983-01-22	119	120	119	120	2,000	120
1983-01-21	119	119	119	119	1,000	119
1983-01-20	120	120	120	120	2,000	120
1983-01-18	120	125	120	125	6,000	125
1983-01-17	120	120	120	120	1,000	120
1983-01-14	120	120	120	120	2,000	120
1983-01-13	120	120	120	120	5,000	120
1983-01-12	112	112	112	112	3,000	112
1983-01-11	110	110	110	110	2,000	110
1983-01-08	107	107	107	107	1,000	107
1983-01-06	106	106	106	106	1,000	106
1983-01-04	105	105	105	105	3,000	105

分割・併合履歴：なし