4115 本州化学工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-25 | 650 | 662 | 630 | 630 | 12,000 | 630 |
| 1987-12-24 | 660 | 660 | 649 | 650 | 5,000 | 650 |
| 1987-12-23 | 640 | 640 | 639 | 640 | 5,000 | 640 |
| 1987-12-22 | 640 | 650 | 640 | 640 | 19,000 | 640 |
| 1987-12-21 | 620 | 650 | 620 | 650 | 4,000 | 650 |
| 1987-12-18 | 600 | 615 | 600 | 615 | 9,000 | 615 |
| 1987-12-17 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1987-12-16 | 590 | 590 | 590 | 590 | 4,000 | 590 |
| 1987-12-15 | 615 | 615 | 615 | 615 | 1,000 | 615 |
| 1987-12-14 | 591 | 615 | 591 | 615 | 4,000 | 615 |
| 1987-12-09 | 610 | 610 | 610 | 610 | 3,000 | 610 |
| 1987-12-08 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 1987-12-05 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1987-12-04 | 572 | 572 | 572 | 572 | 3,000 | 572 |
| 1987-12-02 | 551 | 551 | 532 | 532 | 8,000 | 532 |
| 1987-12-01 | 552 | 552 | 551 | 551 | 3,000 | 551 |
| 1987-11-30 | 552 | 552 | 552 | 552 | 1,000 | 552 |
| 1987-11-28 | 551 | 551 | 551 | 551 | 2,000 | 551 |
| 1987-11-27 | 560 | 560 | 550 | 550 | 6,000 | 550 |
| 1987-11-26 | 550 | 560 | 550 | 560 | 3,000 | 560 |
| 1987-11-25 | 545 | 550 | 545 | 550 | 4,000 | 550 |
| 1987-11-24 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1987-11-19 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1987-11-05 | 586 | 586 | 570 | 570 | 8,000 | 570 |
| 1987-11-04 | 590 | 590 | 586 | 586 | 5,000 | 586 |
| 1987-10-30 | 585 | 585 | 585 | 585 | 2,000 | 585 |
| 1987-10-29 | 585 | 585 | 585 | 585 | 1,000 | 585 |
| 1987-10-28 | 595 | 595 | 595 | 595 | 2,000 | 595 |
| 1987-10-27 | 584 | 585 | 584 | 585 | 4,000 | 585 |
| 1987-10-26 | 600 | 600 | 585 | 585 | 7,000 | 585 |
| 1987-10-24 | 585 | 585 | 585 | 585 | 14,000 | 585 |
| 1987-10-23 | 629 | 640 | 629 | 629 | 39,000 | 629 |
| 1987-10-21 | 605 | 610 | 579 | 579 | 36,000 | 579 |
| 1987-10-20 | 650 | 650 | 650 | 650 | 13,000 | 650 |
| 1987-10-19 | 674 | 674 | 670 | 670 | 9,000 | 670 |
| 1987-10-16 | 675 | 675 | 674 | 674 | 2,000 | 674 |
| 1987-10-15 | 681 | 681 | 674 | 674 | 11,000 | 674 |
| 1987-10-14 | 685 | 685 | 681 | 681 | 5,000 | 681 |
| 1987-10-13 | 671 | 681 | 671 | 681 | 2,000 | 681 |
| 1987-10-09 | 680 | 680 | 670 | 670 | 24,000 | 670 |
| 1987-10-08 | 680 | 680 | 675 | 675 | 13,000 | 675 |
| 1987-10-07 | 670 | 671 | 670 | 671 | 11,000 | 671 |
| 1987-10-06 | 699 | 699 | 690 | 690 | 9,000 | 690 |
| 1987-10-05 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 1987-10-03 | 671 | 673 | 671 | 673 | 4,000 | 673 |
| 1987-10-02 | 700 | 700 | 670 | 670 | 5,000 | 670 |
| 1987-10-01 | 680 | 700 | 680 | 700 | 26,000 | 700 |
| 1987-09-30 | 669 | 680 | 669 | 680 | 21,000 | 680 |
| 1987-09-29 | 679 | 679 | 679 | 679 | 2,000 | 679 |
| 1987-09-28 | 680 | 680 | 680 | 680 | 5,000 | 680 |
| 1987-09-26 | 670 | 670 | 660 | 660 | 9,000 | 660 |
| 1987-09-25 | 650 | 660 | 650 | 660 | 13,000 | 660 |
| 1987-09-24 | 650 | 655 | 641 | 655 | 9,000 | 655 |
| 1987-09-22 | 657 | 658 | 655 | 658 | 3,000 | 658 |
| 1987-09-21 | 660 | 660 | 655 | 660 | 15,000 | 660 |
| 1987-09-18 | 661 | 661 | 660 | 660 | 7,000 | 660 |
| 1987-09-17 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 1987-09-16 | 650 | 650 | 650 | 650 | 9,000 | 650 |
| 1987-09-11 | 630 | 650 | 630 | 650 | 5,000 | 650 |
| 1987-09-09 | 620 | 625 | 620 | 625 | 2,000 | 625 |
| 1987-09-08 | 620 | 620 | 610 | 610 | 14,000 | 610 |
| 1987-09-04 | 679 | 679 | 677 | 678 | 5,000 | 678 |
| 1987-09-03 | 689 | 690 | 680 | 680 | 12,000 | 680 |
| 1987-09-02 | 690 | 700 | 690 | 699 | 5,000 | 699 |
| 1987-09-01 | 663 | 687 | 663 | 687 | 11,000 | 687 |
| 1987-08-31 | 684 | 684 | 683 | 683 | 13,000 | 683 |
| 1987-08-29 | 683 | 683 | 683 | 683 | 7,000 | 683 |
| 1987-08-28 | 686 | 690 | 681 | 681 | 17,000 | 681 |
| 1987-08-27 | 650 | 681 | 650 | 681 | 33,000 | 681 |
| 1987-08-26 | 644 | 645 | 644 | 645 | 2,000 | 645 |
| 1987-08-25 | 645 | 645 | 640 | 645 | 10,000 | 645 |
| 1987-08-24 | 640 | 640 | 640 | 640 | 4,000 | 640 |
| 1987-08-22 | 640 | 640 | 640 | 640 | 3,000 | 640 |
| 1987-08-21 | 640 | 640 | 640 | 640 | 8,000 | 640 |
| 1987-08-19 | 648 | 650 | 640 | 650 | 3,000 | 650 |
| 1987-08-18 | 650 | 650 | 646 | 646 | 3,000 | 646 |
| 1987-08-17 | 645 | 650 | 645 | 650 | 26,000 | 650 |
| 1987-08-13 | 645 | 645 | 645 | 645 | 5,000 | 645 |
| 1987-08-12 | 650 | 660 | 635 | 635 | 14,000 | 635 |
| 1987-08-11 | 649 | 650 | 649 | 650 | 10,000 | 650 |
| 1987-08-06 | 620 | 650 | 620 | 632 | 14,000 | 632 |
| 1987-08-05 | 610 | 619 | 610 | 619 | 3,000 | 619 |
| 1987-08-04 | 617 | 617 | 610 | 610 | 9,000 | 610 |
| 1987-08-03 | 620 | 620 | 610 | 615 | 4,000 | 615 |
| 1987-08-01 | 610 | 610 | 585 | 600 | 7,000 | 600 |
| 1987-07-31 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 1987-07-30 | 595 | 600 | 585 | 600 | 8,000 | 600 |
| 1987-07-28 | 595 | 595 | 585 | 585 | 4,000 | 585 |
| 1987-07-27 | 600 | 600 | 590 | 590 | 5,000 | 590 |
| 1987-07-24 | 575 | 575 | 575 | 575 | 2,000 | 575 |
| 1987-07-23 | 590 | 590 | 575 | 575 | 2,000 | 575 |
| 1987-07-21 | 600 | 600 | 600 | 600 | 7,000 | 600 |
| 1987-07-20 | 605 | 605 | 605 | 605 | 1,000 | 605 |
| 1987-07-17 | 615 | 618 | 610 | 610 | 4,000 | 610 |
| 1987-07-16 | 619 | 619 | 608 | 608 | 5,000 | 608 |
| 1987-07-15 | 620 | 620 | 620 | 620 | 7,000 | 620 |
| 1987-07-14 | 599 | 603 | 599 | 600 | 5,000 | 600 |
| 1987-07-13 | 572 | 600 | 572 | 600 | 8,000 | 600 |
| 1987-07-10 | 580 | 580 | 580 | 580 | 7,000 | 580 |
| 1987-07-09 | 592 | 592 | 580 | 580 | 5,000 | 580 |
| 1987-07-08 | 613 | 613 | 612 | 612 | 3,000 | 612 |
| 1987-07-07 | 626 | 627 | 611 | 611 | 3,000 | 611 |
| 1987-07-06 | 626 | 626 | 626 | 626 | 2,000 | 626 |
| 1987-07-04 | 648 | 650 | 636 | 636 | 10,000 | 636 |
| 1987-07-03 | 660 | 660 | 651 | 651 | 27,000 | 651 |
| 1987-07-02 | 650 | 658 | 648 | 658 | 24,000 | 658 |
| 1987-07-01 | 621 | 635 | 620 | 635 | 13,000 | 635 |
| 1987-06-30 | 660 | 660 | 620 | 620 | 33,000 | 620 |
| 1987-06-29 | 620 | 658 | 620 | 658 | 22,000 | 658 |
| 1987-06-27 | 600 | 605 | 600 | 605 | 6,000 | 605 |
| 1987-06-26 | 600 | 600 | 600 | 600 | 5,000 | 600 |
| 1987-06-25 | 593 | 600 | 593 | 599 | 19,000 | 599 |
| 1987-06-24 | 592 | 595 | 592 | 595 | 5,000 | 595 |
| 1987-06-23 | 590 | 600 | 590 | 590 | 18,000 | 590 |
| 1987-06-22 | 592 | 592 | 590 | 590 | 8,000 | 590 |
| 1987-06-19 | 595 | 600 | 590 | 590 | 24,000 | 590 |
| 1987-06-18 | 587 | 591 | 587 | 591 | 7,000 | 591 |
| 1987-06-17 | 599 | 599 | 582 | 582 | 8,000 | 582 |
| 1987-06-16 | 595 | 600 | 590 | 599 | 15,000 | 599 |
| 1987-06-15 | 596 | 600 | 595 | 595 | 7,000 | 595 |
| 1987-06-12 | 600 | 600 | 590 | 590 | 18,000 | 590 |
| 1987-06-11 | 569 | 569 | 558 | 558 | 12,000 | 558 |
| 1987-06-10 | 600 | 610 | 599 | 599 | 18,000 | 599 |
| 1987-06-09 | 599 | 620 | 585 | 600 | 33,000 | 600 |
| 1987-06-06 | 559 | 560 | 559 | 560 | 6,000 | 560 |
| 1987-06-05 | 550 | 550 | 550 | 550 | 17,000 | 550 |
| 1987-06-04 | 560 | 560 | 545 | 550 | 15,000 | 550 |
| 1987-06-03 | 525 | 550 | 522 | 550 | 12,000 | 550 |
| 1987-06-01 | 522 | 522 | 522 | 522 | 5,000 | 522 |
| 1987-05-30 | 539 | 539 | 539 | 539 | 3,000 | 539 |
| 1987-05-29 | 525 | 539 | 511 | 539 | 13,000 | 539 |
| 1987-05-28 | 505 | 525 | 505 | 525 | 8,000 | 525 |
| 1987-05-27 | 521 | 525 | 521 | 525 | 4,000 | 525 |
| 1987-05-26 | 530 | 530 | 520 | 520 | 6,000 | 520 |
| 1987-05-25 | 510 | 510 | 510 | 510 | 4,000 | 510 |
| 1987-05-22 | 500 | 500 | 495 | 500 | 12,000 | 500 |
| 1987-05-21 | 500 | 500 | 500 | 500 | 6,000 | 500 |
| 1987-05-20 | 530 | 530 | 530 | 530 | 3,000 | 530 |
| 1987-05-18 | 546 | 546 | 532 | 532 | 15,000 | 532 |
| 1987-05-15 | 505 | 506 | 505 | 506 | 5,000 | 506 |
| 1987-05-14 | 504 | 505 | 504 | 505 | 4,000 | 505 |
| 1987-05-13 | 506 | 506 | 506 | 506 | 4,000 | 506 |
| 1987-05-12 | 506 | 506 | 506 | 506 | 1,000 | 506 |
| 1987-05-11 | 501 | 503 | 501 | 503 | 4,000 | 503 |
| 1987-05-08 | 496 | 496 | 496 | 496 | 2,000 | 496 |
| 1987-05-02 | 510 | 510 | 495 | 495 | 8,000 | 495 |
| 1987-05-01 | 525 | 525 | 510 | 510 | 4,000 | 510 |
| 1987-04-30 | 506 | 510 | 506 | 510 | 4,000 | 510 |
| 1987-04-28 | 506 | 507 | 506 | 507 | 2,000 | 507 |
| 1987-04-27 | 510 | 510 | 505 | 505 | 2,000 | 505 |
| 1987-04-25 | 530 | 530 | 530 | 530 | 6,000 | 530 |
| 1987-04-24 | 500 | 525 | 500 | 510 | 13,000 | 510 |
| 1987-04-23 | 495 | 495 | 490 | 490 | 4,000 | 490 |
| 1987-04-22 | 501 | 501 | 500 | 500 | 6,000 | 500 |
| 1987-04-21 | 510 | 510 | 500 | 500 | 6,000 | 500 |
| 1987-04-20 | 498 | 498 | 492 | 492 | 7,000 | 492 |
| 1987-04-17 | 508 | 510 | 500 | 500 | 6,000 | 500 |
| 1987-04-16 | 508 | 508 | 508 | 508 | 1,000 | 508 |
| 1987-04-15 | 510 | 510 | 510 | 510 | 28,000 | 510 |
| 1987-04-14 | 515 | 515 | 515 | 515 | 2,000 | 515 |
| 1987-04-09 | 511 | 511 | 510 | 510 | 8,000 | 510 |
| 1987-04-08 | 515 | 515 | 513 | 513 | 7,000 | 513 |
| 1987-04-07 | 528 | 528 | 515 | 515 | 5,000 | 515 |
| 1987-04-06 | 528 | 528 | 528 | 528 | 1,000 | 528 |
| 1987-04-03 | 513 | 513 | 513 | 513 | 4,000 | 513 |
| 1987-04-02 | 511 | 511 | 511 | 511 | 2,000 | 511 |
| 1987-04-01 | 509 | 509 | 508 | 508 | 2,000 | 508 |
| 1987-03-31 | 530 | 530 | 504 | 504 | 6,000 | 504 |
| 1987-03-28 | 550 | 550 | 550 | 550 | 8,000 | 550 |
| 1987-03-26 | 606 | 606 | 580 | 580 | 31,000 | 580 |
| 1987-03-24 | 551 | 563 | 551 | 563 | 11,000 | 563 |
| 1987-03-23 | 541 | 542 | 541 | 542 | 8,000 | 542 |
| 1987-03-20 | 530 | 530 | 530 | 530 | 3,000 | 530 |
| 1987-03-19 | 510 | 510 | 500 | 510 | 14,000 | 510 |
| 1987-03-18 | 504 | 504 | 504 | 504 | 4,000 | 504 |
| 1987-03-17 | 500 | 500 | 498 | 500 | 21,000 | 500 |
| 1987-03-16 | 500 | 500 | 500 | 500 | 18,000 | 500 |
| 1987-03-13 | 500 | 500 | 498 | 498 | 4,000 | 498 |
| 1987-03-12 | 505 | 510 | 500 | 500 | 23,000 | 500 |
| 1987-03-11 | 503 | 504 | 500 | 500 | 17,000 | 500 |
| 1987-03-10 | 505 | 505 | 500 | 500 | 7,000 | 500 |
| 1987-03-09 | 510 | 510 | 488 | 500 | 8,000 | 500 |
| 1987-03-07 | 514 | 514 | 514 | 514 | 1,000 | 514 |
| 1987-03-06 | 513 | 516 | 513 | 514 | 6,000 | 514 |
| 1987-03-05 | 511 | 515 | 511 | 513 | 8,000 | 513 |
| 1987-03-04 | 512 | 512 | 510 | 510 | 12,000 | 510 |
| 1987-03-02 | 520 | 520 | 516 | 517 | 13,000 | 517 |
| 1987-02-28 | 526 | 526 | 521 | 524 | 9,000 | 524 |
| 1987-02-27 | 525 | 525 | 521 | 521 | 4,000 | 521 |
| 1987-02-26 | 526 | 535 | 525 | 525 | 6,000 | 525 |
| 1987-02-25 | 530 | 535 | 526 | 526 | 9,000 | 526 |
| 1987-02-23 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1987-02-20 | 512 | 516 | 512 | 516 | 12,000 | 516 |
| 1987-02-19 | 526 | 526 | 520 | 520 | 15,000 | 520 |
| 1987-02-18 | 515 | 515 | 512 | 512 | 11,000 | 512 |
| 1987-02-16 | 542 | 542 | 541 | 541 | 3,000 | 541 |
| 1987-02-10 | 515 | 515 | 512 | 512 | 6,000 | 512 |
| 1987-02-09 | 540 | 540 | 531 | 531 | 2,000 | 531 |
| 1987-02-07 | 550 | 550 | 540 | 540 | 5,000 | 540 |
| 1987-02-06 | 516 | 530 | 516 | 530 | 5,000 | 530 |
| 1987-02-05 | 516 | 525 | 516 | 521 | 6,000 | 521 |
| 1987-02-04 | 520 | 530 | 510 | 510 | 18,000 | 510 |
| 1987-02-02 | 562 | 562 | 560 | 560 | 5,000 | 560 |
| 1987-01-31 | 572 | 580 | 572 | 572 | 6,000 | 572 |
| 1987-01-28 | 526 | 535 | 526 | 532 | 16,000 | 532 |
| 1987-01-27 | 511 | 516 | 511 | 515 | 11,000 | 515 |
| 1987-01-24 | 551 | 551 | 550 | 551 | 4,000 | 551 |
| 1987-01-23 | 570 | 570 | 550 | 550 | 7,000 | 550 |
| 1987-01-22 | 569 | 571 | 569 | 571 | 6,000 | 571 |
| 1987-01-21 | 570 | 570 | 569 | 569 | 6,000 | 569 |
| 1987-01-20 | 571 | 571 | 571 | 571 | 4,000 | 571 |
| 1987-01-19 | 571 | 571 | 571 | 571 | 5,000 | 571 |
| 1987-01-14 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 1987-01-13 | 560 | 560 | 559 | 559 | 6,000 | 559 |
| 1987-01-12 | 600 | 600 | 585 | 585 | 8,000 | 585 |
| 1987-01-08 | 632 | 632 | 630 | 630 | 5,000 | 630 |
| 1987-01-06 | 693 | 693 | 693 | 693 | 20,000 | 693 |
分割・併合履歴 ： なし
