3010 ポラリス・ホールディングス(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 100 | 100 | 100 | 100 | 2,000 | 1,000 |
| 1998-12-29 | 100 | 100 | 100 | 100 | 10,000 | 1,000 |
| 1998-12-28 | 98 | 98 | 98 | 98 | 3,000 | 980 |
| 1998-12-25 | 98 | 98 | 98 | 98 | 2,000 | 980 |
| 1998-12-24 | 98 | 103 | 98 | 103 | 9,000 | 1,030 |
| 1998-12-22 | 98 | 99 | 98 | 98 | 10,000 | 980 |
| 1998-12-21 | 98 | 100 | 98 | 100 | 17,000 | 1,000 |
| 1998-12-18 | 100 | 100 | 96 | 96 | 8,000 | 960 |
| 1998-12-17 | 101 | 101 | 100 | 100 | 11,000 | 1,000 |
| 1998-12-16 | 100 | 101 | 100 | 101 | 6,000 | 1,010 |
| 1998-12-15 | 100 | 100 | 100 | 100 | 3,000 | 1,000 |
| 1998-12-14 | 105 | 105 | 100 | 100 | 5,000 | 1,000 |
| 1998-12-09 | 105 | 108 | 104 | 108 | 4,000 | 1,080 |
| 1998-12-08 | 105 | 105 | 105 | 105 | 1,000 | 1,050 |
| 1998-12-04 | 110 | 110 | 103 | 103 | 10,000 | 1,030 |
| 1998-12-03 | 108 | 110 | 106 | 106 | 8,000 | 1,060 |
| 1998-12-02 | 103 | 103 | 103 | 103 | 3,000 | 1,030 |
| 1998-12-01 | 115 | 120 | 110 | 110 | 27,000 | 1,100 |
| 1998-11-30 | 105 | 119 | 100 | 115 | 84,000 | 1,150 |
| 1998-11-27 | 100 | 100 | 98 | 100 | 61,000 | 1,000 |
| 1998-11-26 | 100 | 100 | 100 | 100 | 14,000 | 1,000 |
| 1998-11-25 | 100 | 100 | 100 | 100 | 8,000 | 1,000 |
| 1998-11-24 | 105 | 105 | 105 | 105 | 10,000 | 1,050 |
| 1998-11-19 | 105 | 105 | 103 | 103 | 8,000 | 1,030 |
| 1998-11-18 | 101 | 101 | 101 | 101 | 5,000 | 1,010 |
| 1998-11-17 | 100 | 100 | 100 | 100 | 4,000 | 1,000 |
| 1998-11-16 | 90 | 105 | 90 | 105 | 10,000 | 1,050 |
| 1998-11-13 | 95 | 105 | 95 | 105 | 8,000 | 1,050 |
| 1998-11-12 | 95 | 96 | 95 | 96 | 3,000 | 960 |
| 1998-11-11 | 105 | 105 | 95 | 95 | 12,000 | 950 |
| 1998-11-10 | 97 | 103 | 97 | 103 | 25,000 | 1,030 |
| 1998-11-09 | 99 | 99 | 97 | 97 | 2,000 | 970 |
| 1998-11-06 | 99 | 99 | 92 | 96 | 18,000 | 960 |
| 1998-11-05 | 92 | 99 | 90 | 92 | 78,000 | 920 |
| 1998-11-04 | 100 | 100 | 90 | 90 | 53,000 | 900 |
| 1998-11-02 | 100 | 100 | 94 | 100 | 29,000 | 1,000 |
| 1998-10-30 | 98 | 100 | 90 | 90 | 83,000 | 900 |
| 1998-10-29 | 110 | 110 | 96 | 96 | 17,000 | 960 |
| 1998-10-28 | 105 | 105 | 105 | 105 | 1,000 | 1,050 |
| 1998-10-23 | 118 | 118 | 118 | 118 | 2,000 | 1,180 |
| 1998-10-22 | 106 | 120 | 106 | 120 | 2,000 | 1,200 |
| 1998-10-21 | 120 | 120 | 106 | 106 | 4,000 | 1,060 |
| 1998-10-20 | 105 | 120 | 105 | 120 | 3,000 | 1,200 |
| 1998-10-16 | 111 | 111 | 110 | 110 | 4,000 | 1,100 |
| 1998-10-15 | 111 | 111 | 111 | 111 | 10,000 | 1,110 |
| 1998-10-13 | 130 | 130 | 130 | 130 | 4,000 | 1,300 |
| 1998-10-12 | 120 | 120 | 110 | 110 | 6,000 | 1,100 |
| 1998-10-09 | 110 | 110 | 110 | 110 | 2,000 | 1,100 |
| 1998-10-07 | 105 | 130 | 105 | 130 | 7,000 | 1,300 |
| 1998-10-06 | 105 | 113 | 105 | 110 | 14,000 | 1,100 |
| 1998-10-05 | 98 | 100 | 98 | 100 | 5,000 | 1,000 |
| 1998-10-02 | 110 | 110 | 107 | 110 | 7,000 | 1,100 |
| 1998-10-01 | 110 | 110 | 110 | 110 | 6,000 | 1,100 |
| 1998-09-30 | 112 | 115 | 110 | 115 | 6,000 | 1,150 |
| 1998-09-29 | 115 | 115 | 112 | 112 | 11,000 | 1,120 |
| 1998-09-28 | 115 | 115 | 115 | 115 | 6,000 | 1,150 |
| 1998-09-25 | 112 | 120 | 112 | 120 | 5,000 | 1,200 |
| 1998-09-24 | 111 | 111 | 111 | 111 | 1,000 | 1,110 |
| 1998-09-22 | 111 | 111 | 111 | 111 | 1,000 | 1,110 |
| 1998-09-21 | 115 | 115 | 115 | 115 | 4,000 | 1,150 |
| 1998-09-18 | 111 | 111 | 111 | 111 | 1,000 | 1,110 |
| 1998-09-16 | 111 | 112 | 111 | 111 | 7,000 | 1,110 |
| 1998-09-14 | 111 | 111 | 111 | 111 | 3,000 | 1,110 |
| 1998-09-11 | 111 | 111 | 111 | 111 | 2,000 | 1,110 |
| 1998-09-09 | 111 | 111 | 111 | 111 | 3,000 | 1,110 |
| 1998-09-08 | 130 | 130 | 110 | 110 | 5,000 | 1,100 |
| 1998-09-04 | 115 | 130 | 115 | 130 | 5,000 | 1,300 |
| 1998-09-03 | 115 | 115 | 115 | 115 | 7,000 | 1,150 |
| 1998-09-02 | 115 | 115 | 115 | 115 | 2,000 | 1,150 |
| 1998-09-01 | 125 | 125 | 120 | 120 | 4,000 | 1,200 |
| 1998-08-31 | 110 | 112 | 110 | 112 | 6,000 | 1,120 |
| 1998-08-28 | 112 | 112 | 112 | 112 | 2,000 | 1,120 |
| 1998-08-27 | 120 | 122 | 110 | 122 | 31,000 | 1,220 |
| 1998-08-26 | 125 | 125 | 122 | 122 | 3,000 | 1,220 |
| 1998-08-25 | 125 | 125 | 121 | 125 | 6,000 | 1,250 |
| 1998-08-24 | 121 | 125 | 121 | 124 | 4,000 | 1,240 |
| 1998-08-21 | 120 | 120 | 120 | 120 | 2,000 | 1,200 |
| 1998-08-20 | 122 | 122 | 120 | 120 | 12,000 | 1,200 |
| 1998-08-19 | 134 | 134 | 120 | 120 | 10,000 | 1,200 |
| 1998-08-18 | 120 | 135 | 120 | 135 | 6,000 | 1,350 |
| 1998-08-17 | 131 | 131 | 130 | 130 | 5,000 | 1,300 |
| 1998-08-14 | 131 | 132 | 131 | 132 | 6,000 | 1,320 |
| 1998-08-13 | 131 | 131 | 131 | 131 | 5,000 | 1,310 |
| 1998-08-12 | 131 | 131 | 131 | 131 | 9,000 | 1,310 |
| 1998-08-11 | 133 | 133 | 133 | 133 | 6,000 | 1,330 |
| 1998-08-10 | 131 | 135 | 131 | 135 | 10,000 | 1,350 |
| 1998-08-07 | 135 | 135 | 135 | 135 | 5,000 | 1,350 |
| 1998-08-06 | 140 | 140 | 135 | 135 | 12,000 | 1,350 |
| 1998-08-04 | 141 | 142 | 141 | 142 | 2,000 | 1,420 |
| 1998-08-03 | 131 | 136 | 131 | 136 | 7,000 | 1,360 |
| 1998-07-31 | 131 | 138 | 131 | 136 | 18,000 | 1,360 |
| 1998-07-30 | 143 | 143 | 135 | 135 | 24,000 | 1,350 |
| 1998-07-29 | 141 | 148 | 140 | 143 | 23,000 | 1,430 |
| 1998-07-28 | 160 | 160 | 150 | 150 | 22,000 | 1,500 |
| 1998-07-27 | 155 | 165 | 155 | 165 | 14,000 | 1,650 |
| 1998-07-24 | 166 | 166 | 155 | 155 | 27,000 | 1,550 |
| 1998-07-23 | 176 | 179 | 166 | 170 | 18,000 | 1,700 |
| 1998-07-22 | 187 | 187 | 180 | 181 | 24,000 | 1,810 |
| 1998-07-21 | 194 | 194 | 190 | 194 | 11,000 | 1,940 |
| 1998-07-17 | 191 | 195 | 190 | 190 | 29,000 | 1,900 |
| 1998-07-16 | 195 | 196 | 190 | 195 | 57,000 | 1,950 |
| 1998-07-15 | 201 | 201 | 191 | 197 | 80,000 | 1,970 |
| 1998-07-14 | 195 | 219 | 195 | 200 | 233,000 | 2,000 |
| 1998-07-13 | 180 | 191 | 180 | 190 | 53,000 | 1,900 |
| 1998-07-10 | 192 | 192 | 175 | 175 | 94,000 | 1,750 |
| 1998-07-09 | 171 | 185 | 170 | 185 | 58,000 | 1,850 |
| 1998-07-08 | 178 | 180 | 168 | 171 | 59,000 | 1,710 |
| 1998-07-07 | 201 | 206 | 178 | 178 | 160,000 | 1,780 |
| 1998-07-06 | 171 | 201 | 170 | 201 | 248,000 | 2,010 |
| 1998-07-03 | 126 | 151 | 125 | 151 | 87,000 | 1,510 |
| 1998-07-02 | 111 | 129 | 111 | 111 | 52,000 | 1,110 |
| 1998-07-01 | 110 | 110 | 110 | 110 | 2,000 | 1,100 |
| 1998-06-30 | 111 | 115 | 111 | 112 | 10,000 | 1,120 |
| 1998-06-29 | 109 | 109 | 109 | 109 | 11,000 | 1,090 |
| 1998-06-26 | 106 | 120 | 106 | 109 | 11,000 | 1,090 |
| 1998-06-25 | 105 | 110 | 105 | 106 | 7,000 | 1,060 |
| 1998-06-24 | 110 | 110 | 105 | 106 | 4,000 | 1,060 |
| 1998-06-23 | 110 | 111 | 110 | 111 | 4,000 | 1,110 |
| 1998-06-22 | 115 | 115 | 115 | 115 | 4,000 | 1,150 |
| 1998-06-19 | 115 | 115 | 115 | 115 | 7,000 | 1,150 |
| 1998-06-18 | 116 | 120 | 115 | 115 | 17,000 | 1,150 |
| 1998-06-17 | 115 | 115 | 115 | 115 | 5,000 | 1,150 |
| 1998-06-16 | 110 | 135 | 110 | 115 | 9,000 | 1,150 |
| 1998-06-15 | 115 | 115 | 115 | 115 | 2,000 | 1,150 |
| 1998-06-11 | 129 | 130 | 125 | 130 | 10,000 | 1,300 |
| 1998-06-10 | 130 | 139 | 130 | 139 | 4,000 | 1,390 |
| 1998-06-09 | 115 | 115 | 115 | 115 | 1,000 | 1,150 |
| 1998-06-08 | 125 | 125 | 115 | 115 | 5,000 | 1,150 |
| 1998-06-05 | 140 | 140 | 135 | 135 | 8,000 | 1,350 |
| 1998-06-04 | 148 | 149 | 140 | 140 | 35,000 | 1,400 |
| 1998-06-03 | 142 | 151 | 140 | 144 | 77,000 | 1,440 |
| 1998-06-02 | 133 | 145 | 133 | 135 | 65,000 | 1,350 |
| 1998-06-01 | 117 | 135 | 117 | 130 | 55,000 | 1,300 |
| 1998-05-29 | 120 | 127 | 120 | 122 | 14,000 | 1,220 |
| 1998-05-28 | 105 | 110 | 105 | 110 | 6,000 | 1,100 |
| 1998-05-27 | 105 | 105 | 105 | 105 | 27,000 | 1,050 |
| 1998-05-26 | 105 | 110 | 105 | 105 | 11,000 | 1,050 |
| 1998-05-25 | 105 | 105 | 105 | 105 | 1,000 | 1,050 |
| 1998-05-22 | 110 | 110 | 110 | 110 | 12,000 | 1,100 |
| 1998-05-21 | 110 | 110 | 110 | 110 | 6,000 | 1,100 |
| 1998-05-20 | 101 | 110 | 101 | 110 | 9,000 | 1,100 |
| 1998-05-19 | 93 | 93 | 93 | 93 | 2,000 | 930 |
| 1998-05-18 | 103 | 103 | 103 | 103 | 2,000 | 1,030 |
| 1998-05-14 | 114 | 118 | 114 | 118 | 13,000 | 1,180 |
| 1998-05-12 | 111 | 113 | 111 | 113 | 8,000 | 1,130 |
| 1998-05-11 | 111 | 111 | 111 | 111 | 4,000 | 1,110 |
| 1998-05-08 | 111 | 111 | 111 | 111 | 1,000 | 1,110 |
| 1998-05-07 | 110 | 111 | 110 | 110 | 4,000 | 1,100 |
| 1998-05-06 | 111 | 111 | 105 | 110 | 8,000 | 1,100 |
| 1998-05-01 | 111 | 111 | 110 | 110 | 4,000 | 1,100 |
| 1998-04-30 | 111 | 111 | 111 | 111 | 2,000 | 1,110 |
| 1998-04-28 | 111 | 111 | 111 | 111 | 4,000 | 1,110 |
| 1998-04-27 | 110 | 111 | 110 | 111 | 3,000 | 1,110 |
| 1998-04-24 | 110 | 110 | 110 | 110 | 8,000 | 1,100 |
| 1998-04-23 | 111 | 115 | 111 | 115 | 4,000 | 1,150 |
| 1998-04-22 | 111 | 111 | 111 | 111 | 1,000 | 1,110 |
| 1998-04-21 | 111 | 111 | 111 | 111 | 1,000 | 1,110 |
| 1998-04-20 | 110 | 111 | 110 | 111 | 2,000 | 1,110 |
| 1998-04-17 | 110 | 115 | 110 | 110 | 8,000 | 1,100 |
| 1998-04-16 | 110 | 111 | 110 | 110 | 7,000 | 1,100 |
| 1998-04-15 | 110 | 110 | 110 | 110 | 1,000 | 1,100 |
| 1998-04-14 | 114 | 114 | 114 | 114 | 1,000 | 1,140 |
| 1998-04-13 | 115 | 115 | 115 | 115 | 1,000 | 1,150 |
| 1998-04-10 | 125 | 125 | 125 | 125 | 1,000 | 1,250 |
| 1998-04-09 | 125 | 125 | 125 | 125 | 2,000 | 1,250 |
| 1998-04-08 | 125 | 125 | 125 | 125 | 1,000 | 1,250 |
| 1998-03-31 | 130 | 130 | 130 | 130 | 5,000 | 1,300 |
| 1998-03-30 | 130 | 130 | 130 | 130 | 6,000 | 1,300 |
| 1998-03-27 | 131 | 145 | 131 | 145 | 2,000 | 1,450 |
| 1998-03-26 | 130 | 130 | 130 | 130 | 2,000 | 1,300 |
| 1998-03-25 | 130 | 132 | 130 | 130 | 45,000 | 1,300 |
| 1998-03-24 | 132 | 132 | 132 | 132 | 1,000 | 1,320 |
| 1998-03-23 | 132 | 132 | 132 | 132 | 1,000 | 1,320 |
| 1998-03-20 | 132 | 132 | 132 | 132 | 2,000 | 1,320 |
| 1998-03-19 | 135 | 135 | 132 | 132 | 2,000 | 1,320 |
| 1998-03-18 | 135 | 135 | 135 | 135 | 1,000 | 1,350 |
| 1998-03-17 | 135 | 135 | 135 | 135 | 1,000 | 1,350 |
| 1998-03-16 | 145 | 145 | 130 | 130 | 10,000 | 1,300 |
| 1998-03-13 | 145 | 145 | 145 | 145 | 4,000 | 1,450 |
| 1998-03-12 | 155 | 165 | 155 | 155 | 38,000 | 1,550 |
| 1998-03-11 | 130 | 157 | 130 | 157 | 30,000 | 1,570 |
| 1998-03-10 | 150 | 150 | 150 | 150 | 3,000 | 1,500 |
| 1998-03-09 | 150 | 150 | 150 | 150 | 7,000 | 1,500 |
| 1998-03-06 | 140 | 145 | 140 | 140 | 4,000 | 1,400 |
| 1998-03-05 | 140 | 140 | 140 | 140 | 7,000 | 1,400 |
| 1998-03-04 | 140 | 140 | 140 | 140 | 3,000 | 1,400 |
| 1998-03-03 | 135 | 135 | 135 | 135 | 2,000 | 1,350 |
| 1998-03-02 | 140 | 140 | 135 | 135 | 2,000 | 1,350 |
| 1998-02-27 | 140 | 140 | 140 | 140 | 2,000 | 1,400 |
| 1998-02-26 | 145 | 145 | 145 | 145 | 2,000 | 1,450 |
| 1998-02-25 | 140 | 140 | 130 | 140 | 16,000 | 1,400 |
| 1998-02-24 | 140 | 145 | 140 | 145 | 30,000 | 1,450 |
| 1998-02-23 | 150 | 150 | 150 | 150 | 8,000 | 1,500 |
| 1998-02-20 | 150 | 150 | 150 | 150 | 10,000 | 1,500 |
| 1998-02-19 | 150 | 150 | 150 | 150 | 9,000 | 1,500 |
| 1998-02-18 | 150 | 150 | 150 | 150 | 7,000 | 1,500 |
| 1998-02-17 | 149 | 150 | 130 | 150 | 20,000 | 1,500 |
| 1998-02-16 | 150 | 150 | 147 | 150 | 26,000 | 1,500 |
| 1998-02-13 | 143 | 145 | 141 | 145 | 9,000 | 1,450 |
| 1998-02-12 | 143 | 145 | 141 | 141 | 10,000 | 1,410 |
| 1998-02-10 | 145 | 145 | 145 | 145 | 2,000 | 1,450 |
| 1998-02-09 | 149 | 149 | 145 | 145 | 6,000 | 1,450 |
| 1998-02-06 | 135 | 140 | 135 | 140 | 5,000 | 1,400 |
| 1998-02-05 | 130 | 130 | 130 | 130 | 4,000 | 1,300 |
| 1998-02-02 | 122 | 125 | 122 | 125 | 6,000 | 1,250 |
| 1998-01-30 | 133 | 135 | 125 | 125 | 19,000 | 1,250 |
| 1998-01-29 | 135 | 135 | 135 | 135 | 5,000 | 1,350 |
| 1998-01-28 | 121 | 125 | 121 | 125 | 8,000 | 1,250 |
| 1998-01-27 | 136 | 136 | 130 | 130 | 13,000 | 1,300 |
| 1998-01-26 | 106 | 106 | 104 | 106 | 8,000 | 1,060 |
| 1998-01-23 | 103 | 106 | 103 | 106 | 7,000 | 1,060 |
| 1998-01-22 | 102 | 102 | 102 | 102 | 2,000 | 1,020 |
| 1998-01-21 | 100 | 102 | 100 | 102 | 17,000 | 1,020 |
| 1998-01-20 | 90 | 90 | 90 | 90 | 1,000 | 900 |
| 1998-01-13 | 100 | 100 | 100 | 100 | 4,000 | 1,000 |
| 1998-01-06 | 92 | 92 | 92 | 92 | 1,000 | 920 |
| 1998-01-05 | 90 | 92 | 90 | 92 | 15,000 | 920 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
