3010 ポラリス・ホールディングス(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 155 | 155 | 155 | 155 | 4,000 | 1,550 |
| 1983-12-24 | 154 | 154 | 154 | 154 | 1,000 | 1,540 |
| 1983-12-23 | 160 | 160 | 153 | 153 | 9,000 | 1,530 |
| 1983-12-22 | 160 | 160 | 160 | 160 | 9,000 | 1,600 |
| 1983-12-21 | 153 | 154 | 153 | 154 | 35,000 | 1,540 |
| 1983-12-20 | 155 | 160 | 152 | 160 | 18,000 | 1,600 |
| 1983-12-19 | 160 | 160 | 150 | 150 | 17,000 | 1,500 |
| 1983-12-16 | 162 | 162 | 162 | 162 | 13,000 | 1,620 |
| 1983-12-15 | 170 | 170 | 165 | 165 | 41,000 | 1,650 |
| 1983-12-14 | 162 | 170 | 162 | 170 | 50,000 | 1,700 |
| 1983-12-13 | 155 | 162 | 155 | 162 | 39,000 | 1,620 |
| 1983-12-12 | 155 | 155 | 153 | 154 | 8,000 | 1,540 |
| 1983-12-09 | 155 | 160 | 155 | 160 | 4,000 | 1,600 |
| 1983-12-08 | 153 | 162 | 153 | 161 | 10,000 | 1,610 |
| 1983-12-07 | 153 | 153 | 152 | 152 | 4,000 | 1,520 |
| 1983-12-06 | 152 | 152 | 152 | 152 | 9,000 | 1,520 |
| 1983-12-05 | 152 | 153 | 151 | 151 | 21,000 | 1,510 |
| 1983-12-02 | 157 | 157 | 151 | 151 | 24,000 | 1,510 |
| 1983-12-01 | 158 | 162 | 157 | 157 | 8,000 | 1,570 |
| 1983-11-30 | 157 | 160 | 157 | 157 | 5,000 | 1,570 |
| 1983-11-29 | 159 | 162 | 156 | 156 | 4,000 | 1,560 |
| 1983-11-28 | 165 | 165 | 164 | 164 | 8,000 | 1,640 |
| 1983-11-26 | 165 | 165 | 164 | 164 | 7,000 | 1,640 |
| 1983-11-25 | 165 | 165 | 163 | 163 | 16,000 | 1,630 |
| 1983-11-24 | 168 | 169 | 165 | 169 | 15,000 | 1,690 |
| 1983-11-22 | 168 | 170 | 168 | 170 | 7,000 | 1,700 |
| 1983-11-21 | 170 | 170 | 166 | 170 | 13,000 | 1,700 |
| 1983-11-19 | 169 | 169 | 166 | 166 | 12,000 | 1,660 |
| 1983-11-18 | 169 | 170 | 169 | 169 | 22,000 | 1,690 |
| 1983-11-17 | 165 | 165 | 165 | 165 | 15,000 | 1,650 |
| 1983-11-16 | 167 | 170 | 165 | 165 | 21,000 | 1,650 |
| 1983-11-15 | 170 | 170 | 165 | 165 | 14,000 | 1,650 |
| 1983-11-14 | 161 | 162 | 160 | 162 | 12,000 | 1,620 |
| 1983-11-11 | 160 | 160 | 160 | 160 | 14,000 | 1,600 |
| 1983-11-10 | 160 | 160 | 160 | 160 | 3,000 | 1,600 |
| 1983-11-08 | 160 | 160 | 160 | 160 | 6,000 | 1,600 |
| 1983-11-07 | 160 | 169 | 160 | 160 | 4,000 | 1,600 |
| 1983-11-05 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 1983-11-02 | 168 | 168 | 160 | 160 | 8,000 | 1,600 |
| 1983-11-01 | 170 | 170 | 165 | 167 | 27,000 | 1,670 |
| 1983-10-31 | 164 | 173 | 164 | 173 | 41,000 | 1,730 |
| 1983-10-29 | 153 | 160 | 153 | 159 | 11,000 | 1,590 |
| 1983-10-28 | 151 | 152 | 151 | 151 | 16,000 | 1,510 |
| 1983-10-27 | 151 | 152 | 151 | 152 | 8,000 | 1,520 |
| 1983-10-24 | 155 | 155 | 153 | 153 | 12,000 | 1,530 |
| 1983-10-21 | 153 | 153 | 150 | 150 | 11,000 | 1,500 |
| 1983-10-18 | 153 | 155 | 153 | 155 | 5,000 | 1,550 |
| 1983-10-17 | 154 | 154 | 154 | 154 | 8,000 | 1,540 |
| 1983-10-15 | 152 | 153 | 152 | 153 | 11,000 | 1,530 |
| 1983-10-14 | 155 | 155 | 155 | 155 | 2,000 | 1,550 |
| 1983-10-12 | 152 | 152 | 152 | 152 | 7,000 | 1,520 |
| 1983-10-11 | 152 | 152 | 152 | 152 | 6,000 | 1,520 |
| 1983-10-07 | 153 | 163 | 153 | 153 | 9,000 | 1,530 |
| 1983-10-06 | 150 | 152 | 150 | 152 | 11,000 | 1,520 |
| 1983-10-05 | 157 | 157 | 150 | 150 | 9,000 | 1,500 |
| 1983-10-04 | 157 | 157 | 157 | 157 | 2,000 | 1,570 |
| 1983-10-03 | 164 | 164 | 157 | 157 | 3,000 | 1,570 |
| 1983-10-01 | 167 | 167 | 165 | 165 | 10,000 | 1,650 |
| 1983-09-30 | 160 | 160 | 160 | 160 | 33,000 | 1,600 |
| 1983-09-28 | 153 | 153 | 153 | 153 | 5,000 | 1,530 |
| 1983-09-27 | 153 | 154 | 153 | 154 | 4,000 | 1,540 |
| 1983-09-26 | 154 | 155 | 153 | 153 | 3,000 | 1,530 |
| 1983-09-24 | 155 | 155 | 155 | 155 | 4,000 | 1,550 |
| 1983-09-21 | 154 | 156 | 154 | 154 | 7,000 | 1,540 |
| 1983-09-20 | 155 | 155 | 153 | 153 | 12,000 | 1,530 |
| 1983-09-19 | 155 | 160 | 155 | 160 | 8,000 | 1,600 |
| 1983-09-17 | 160 | 160 | 156 | 156 | 11,000 | 1,560 |
| 1983-09-16 | 158 | 158 | 156 | 158 | 8,000 | 1,580 |
| 1983-09-14 | 161 | 161 | 145 | 156 | 56,000 | 1,560 |
| 1983-09-12 | 160 | 160 | 160 | 160 | 4,000 | 1,600 |
| 1983-09-08 | 157 | 157 | 157 | 157 | 1,000 | 1,570 |
| 1983-09-07 | 157 | 157 | 157 | 157 | 3,000 | 1,570 |
| 1983-09-06 | 156 | 156 | 156 | 156 | 5,000 | 1,560 |
| 1983-09-02 | 160 | 160 | 160 | 160 | 2,000 | 1,600 |
| 1983-09-01 | 169 | 169 | 166 | 166 | 6,000 | 1,660 |
| 1983-08-31 | 170 | 173 | 169 | 170 | 9,000 | 1,700 |
| 1983-08-30 | 160 | 169 | 160 | 166 | 5,000 | 1,660 |
| 1983-08-29 | 160 | 160 | 160 | 160 | 5,000 | 1,600 |
| 1983-08-25 | 156 | 156 | 156 | 156 | 7,000 | 1,560 |
| 1983-08-24 | 158 | 158 | 155 | 155 | 3,000 | 1,550 |
| 1983-08-23 | 158 | 158 | 158 | 158 | 4,000 | 1,580 |
| 1983-08-22 | 160 | 160 | 160 | 160 | 3,000 | 1,600 |
| 1983-08-20 | 158 | 160 | 158 | 160 | 3,000 | 1,600 |
| 1983-08-19 | 160 | 160 | 160 | 160 | 15,000 | 1,600 |
| 1983-08-17 | 162 | 162 | 162 | 162 | 2,000 | 1,620 |
| 1983-08-16 | 161 | 161 | 161 | 161 | 1,000 | 1,610 |
| 1983-08-15 | 161 | 161 | 161 | 161 | 3,000 | 1,610 |
| 1983-08-11 | 161 | 161 | 160 | 160 | 20,000 | 1,600 |
| 1983-08-10 | 165 | 165 | 163 | 163 | 7,000 | 1,630 |
| 1983-08-09 | 165 | 165 | 165 | 165 | 1,000 | 1,650 |
| 1983-08-08 | 165 | 165 | 165 | 165 | 8,000 | 1,650 |
| 1983-08-06 | 165 | 165 | 165 | 165 | 7,000 | 1,650 |
| 1983-08-04 | 175 | 175 | 165 | 165 | 17,000 | 1,650 |
| 1983-08-03 | 175 | 175 | 175 | 175 | 2,000 | 1,750 |
| 1983-08-02 | 165 | 165 | 165 | 165 | 1,000 | 1,650 |
| 1983-08-01 | 171 | 171 | 163 | 163 | 8,000 | 1,630 |
| 1983-07-30 | 171 | 171 | 171 | 171 | 1,000 | 1,710 |
| 1983-07-29 | 170 | 179 | 170 | 179 | 14,000 | 1,790 |
| 1983-07-28 | 161 | 162 | 161 | 162 | 3,000 | 1,620 |
| 1983-07-27 | 170 | 170 | 155 | 155 | 21,000 | 1,550 |
| 1983-07-26 | 170 | 170 | 170 | 170 | 4,000 | 1,700 |
| 1983-07-25 | 170 | 170 | 170 | 170 | 6,000 | 1,700 |
| 1983-07-23 | 170 | 179 | 170 | 179 | 9,000 | 1,790 |
| 1983-07-22 | 170 | 170 | 170 | 170 | 2,000 | 1,700 |
| 1983-07-21 | 170 | 170 | 170 | 170 | 7,000 | 1,700 |
| 1983-07-20 | 170 | 170 | 170 | 170 | 9,000 | 1,700 |
| 1983-07-19 | 182 | 182 | 165 | 170 | 18,000 | 1,700 |
| 1983-07-18 | 170 | 180 | 170 | 180 | 24,000 | 1,800 |
| 1983-07-15 | 166 | 169 | 164 | 165 | 18,000 | 1,650 |
| 1983-07-14 | 153 | 164 | 153 | 164 | 8,000 | 1,640 |
| 1983-07-13 | 151 | 151 | 150 | 151 | 8,000 | 1,510 |
| 1983-07-11 | 151 | 151 | 151 | 151 | 8,000 | 1,510 |
| 1983-07-09 | 153 | 153 | 151 | 151 | 17,000 | 1,510 |
| 1983-07-08 | 152 | 152 | 152 | 152 | 5,000 | 1,520 |
| 1983-07-07 | 151 | 155 | 151 | 152 | 8,000 | 1,520 |
| 1983-07-06 | 150 | 150 | 150 | 150 | 9,000 | 1,500 |
| 1983-07-05 | 156 | 156 | 154 | 154 | 7,000 | 1,540 |
| 1983-07-04 | 160 | 160 | 150 | 155 | 7,000 | 1,550 |
| 1983-07-02 | 155 | 155 | 155 | 155 | 3,000 | 1,550 |
| 1983-07-01 | 153 | 155 | 153 | 155 | 17,000 | 1,550 |
| 1983-06-30 | 160 | 160 | 150 | 150 | 15,000 | 1,500 |
| 1983-06-29 | 150 | 150 | 150 | 150 | 17,000 | 1,500 |
| 1983-06-28 | 151 | 151 | 151 | 151 | 11,000 | 1,510 |
| 1983-06-27 | 155 | 155 | 150 | 150 | 8,000 | 1,500 |
| 1983-06-21 | 156 | 156 | 155 | 155 | 3,000 | 1,550 |
| 1983-06-20 | 160 | 160 | 155 | 155 | 3,000 | 1,550 |
| 1983-06-16 | 154 | 165 | 154 | 165 | 24,000 | 1,650 |
| 1983-06-15 | 158 | 160 | 158 | 158 | 28,000 | 1,580 |
| 1983-06-14 | 160 | 160 | 160 | 160 | 5,000 | 1,600 |
| 1983-06-13 | 160 | 160 | 160 | 160 | 8,000 | 1,600 |
| 1983-06-11 | 160 | 160 | 160 | 160 | 3,000 | 1,600 |
| 1983-06-09 | 155 | 155 | 155 | 155 | 1,000 | 1,550 |
| 1983-06-08 | 157 | 158 | 154 | 157 | 36,000 | 1,570 |
| 1983-06-07 | 157 | 157 | 157 | 157 | 4,000 | 1,570 |
| 1983-06-04 | 160 | 160 | 155 | 155 | 25,000 | 1,550 |
| 1983-06-03 | 161 | 161 | 158 | 158 | 16,000 | 1,580 |
| 1983-06-02 | 160 | 160 | 160 | 160 | 5,000 | 1,600 |
| 1983-06-01 | 165 | 165 | 160 | 160 | 15,000 | 1,600 |
| 1983-05-31 | 166 | 166 | 165 | 165 | 12,000 | 1,650 |
| 1983-05-30 | 167 | 167 | 164 | 164 | 23,000 | 1,640 |
| 1983-05-28 | 174 | 174 | 167 | 167 | 12,000 | 1,670 |
| 1983-05-27 | 170 | 170 | 167 | 167 | 19,000 | 1,670 |
| 1983-05-26 | 170 | 171 | 170 | 171 | 7,000 | 1,710 |
| 1983-05-25 | 171 | 175 | 170 | 170 | 20,000 | 1,700 |
| 1983-05-24 | 171 | 171 | 170 | 170 | 7,000 | 1,700 |
| 1983-05-20 | 179 | 179 | 168 | 168 | 13,000 | 1,680 |
| 1983-05-19 | 181 | 181 | 181 | 181 | 10,000 | 1,810 |
| 1983-05-18 | 173 | 173 | 169 | 169 | 34,000 | 1,690 |
| 1983-05-17 | 172 | 180 | 172 | 173 | 9,000 | 1,730 |
| 1983-05-16 | 180 | 180 | 170 | 170 | 22,000 | 1,700 |
| 1983-05-14 | 167 | 167 | 167 | 167 | 2,000 | 1,670 |
| 1983-05-12 | 170 | 171 | 165 | 166 | 38,000 | 1,660 |
| 1983-05-11 | 181 | 181 | 179 | 180 | 4,000 | 1,800 |
| 1983-05-10 | 181 | 181 | 181 | 181 | 4,000 | 1,810 |
| 1983-05-09 | 176 | 182 | 175 | 175 | 13,000 | 1,750 |
| 1983-05-07 | 182 | 182 | 176 | 176 | 13,000 | 1,760 |
| 1983-05-06 | 182 | 183 | 182 | 182 | 18,000 | 1,820 |
| 1983-05-04 | 189 | 190 | 182 | 185 | 23,000 | 1,850 |
| 1983-05-02 | 185 | 190 | 185 | 190 | 50,000 | 1,900 |
| 1983-04-30 | 181 | 190 | 180 | 180 | 34,000 | 1,800 |
| 1983-04-28 | 184 | 190 | 184 | 185 | 52,000 | 1,850 |
| 1983-04-27 | 185 | 185 | 181 | 184 | 42,000 | 1,840 |
| 1983-04-26 | 180 | 188 | 180 | 188 | 38,000 | 1,880 |
| 1983-04-25 | 175 | 184 | 175 | 180 | 30,000 | 1,800 |
| 1983-04-23 | 181 | 181 | 168 | 168 | 22,000 | 1,680 |
| 1983-04-22 | 173 | 180 | 173 | 180 | 38,000 | 1,800 |
| 1983-04-21 | 173 | 173 | 168 | 169 | 4,000 | 1,690 |
| 1983-04-20 | 163 | 171 | 163 | 168 | 50,000 | 1,680 |
| 1983-04-19 | 170 | 171 | 165 | 167 | 48,000 | 1,670 |
| 1983-04-18 | 185 | 189 | 177 | 180 | 23,000 | 1,800 |
| 1983-04-15 | 187 | 190 | 180 | 189 | 56,000 | 1,890 |
| 1983-04-14 | 186 | 190 | 181 | 185 | 81,000 | 1,850 |
| 1983-04-13 | 197 | 197 | 185 | 186 | 195,000 | 1,860 |
| 1983-04-12 | 193 | 202 | 190 | 195 | 524,000 | 1,950 |
| 1983-04-11 | 185 | 196 | 181 | 189 | 668,000 | 1,890 |
| 1983-04-09 | 170 | 184 | 170 | 184 | 179,000 | 1,840 |
| 1983-04-08 | 168 | 170 | 166 | 167 | 97,000 | 1,670 |
| 1983-04-07 | 160 | 170 | 160 | 166 | 98,000 | 1,660 |
| 1983-04-06 | 158 | 160 | 156 | 160 | 61,000 | 1,600 |
| 1983-04-05 | 150 | 160 | 150 | 160 | 42,000 | 1,600 |
| 1983-04-04 | 150 | 150 | 149 | 150 | 23,000 | 1,500 |
| 1983-04-02 | 150 | 150 | 150 | 150 | 9,000 | 1,500 |
| 1983-04-01 | 150 | 151 | 150 | 151 | 11,000 | 1,510 |
| 1983-03-31 | 151 | 151 | 150 | 150 | 17,000 | 1,500 |
| 1983-03-30 | 151 | 158 | 151 | 152 | 67,000 | 1,520 |
| 1983-03-29 | 146 | 150 | 146 | 150 | 77,000 | 1,500 |
| 1983-03-28 | 149 | 150 | 145 | 146 | 27,000 | 1,460 |
| 1983-03-26 | 145 | 150 | 144 | 150 | 30,000 | 1,500 |
| 1983-03-25 | 140 | 140 | 140 | 140 | 11,000 | 1,400 |
| 1983-03-24 | 140 | 140 | 140 | 140 | 5,000 | 1,400 |
| 1983-03-23 | 136 | 137 | 136 | 137 | 13,000 | 1,370 |
| 1983-03-22 | 136 | 136 | 136 | 136 | 12,000 | 1,360 |
| 1983-03-18 | 136 | 136 | 136 | 136 | 8,000 | 1,360 |
| 1983-03-17 | 137 | 137 | 136 | 136 | 8,000 | 1,360 |
| 1983-03-16 | 136 | 137 | 136 | 137 | 5,000 | 1,370 |
| 1983-03-14 | 136 | 140 | 135 | 135 | 10,000 | 1,350 |
| 1983-03-12 | 140 | 142 | 135 | 135 | 24,000 | 1,350 |
| 1983-03-11 | 149 | 149 | 140 | 140 | 48,000 | 1,400 |
| 1983-03-10 | 135 | 155 | 133 | 150 | 77,000 | 1,500 |
| 1983-03-09 | 131 | 132 | 131 | 132 | 15,000 | 1,320 |
| 1983-03-08 | 131 | 131 | 131 | 131 | 6,000 | 1,310 |
| 1983-03-07 | 132 | 135 | 131 | 131 | 11,000 | 1,310 |
| 1983-03-04 | 130 | 131 | 130 | 131 | 13,000 | 1,310 |
| 1983-03-02 | 131 | 131 | 131 | 131 | 5,000 | 1,310 |
| 1983-03-01 | 131 | 131 | 130 | 130 | 12,000 | 1,300 |
| 1983-02-28 | 135 | 135 | 135 | 135 | 4,000 | 1,350 |
| 1983-02-26 | 132 | 135 | 132 | 135 | 5,000 | 1,350 |
| 1983-02-25 | 135 | 135 | 130 | 130 | 12,000 | 1,300 |
| 1983-02-23 | 128 | 130 | 127 | 130 | 17,000 | 1,300 |
| 1983-02-22 | 130 | 130 | 130 | 130 | 10,000 | 1,300 |
| 1983-02-21 | 130 | 130 | 130 | 130 | 8,000 | 1,300 |
| 1983-02-18 | 128 | 128 | 127 | 127 | 6,000 | 1,270 |
| 1983-02-17 | 127 | 130 | 127 | 130 | 12,000 | 1,300 |
| 1983-02-16 | 128 | 129 | 128 | 128 | 8,000 | 1,280 |
| 1983-02-15 | 128 | 128 | 127 | 128 | 4,000 | 1,280 |
| 1983-02-14 | 128 | 128 | 127 | 127 | 3,000 | 1,270 |
| 1983-02-10 | 132 | 132 | 127 | 127 | 20,000 | 1,270 |
| 1983-02-09 | 132 | 132 | 132 | 132 | 4,000 | 1,320 |
| 1983-02-08 | 134 | 134 | 134 | 134 | 1,000 | 1,340 |
| 1983-02-07 | 132 | 132 | 126 | 126 | 7,000 | 1,260 |
| 1983-02-05 | 132 | 132 | 132 | 132 | 2,000 | 1,320 |
| 1983-02-04 | 137 | 137 | 135 | 135 | 9,000 | 1,350 |
| 1983-02-03 | 139 | 140 | 137 | 137 | 23,000 | 1,370 |
| 1983-02-02 | 136 | 140 | 135 | 140 | 13,000 | 1,400 |
| 1983-02-01 | 125 | 128 | 125 | 128 | 11,000 | 1,280 |
| 1983-01-31 | 125 | 125 | 121 | 121 | 15,000 | 1,210 |
| 1983-01-28 | 123 | 124 | 123 | 124 | 10,000 | 1,240 |
| 1983-01-27 | 125 | 125 | 125 | 125 | 8,000 | 1,250 |
| 1983-01-26 | 125 | 125 | 125 | 125 | 9,000 | 1,250 |
| 1983-01-25 | 125 | 126 | 125 | 125 | 6,000 | 1,250 |
| 1983-01-24 | 126 | 126 | 126 | 126 | 3,000 | 1,260 |
| 1983-01-22 | 127 | 127 | 126 | 126 | 3,000 | 1,260 |
| 1983-01-20 | 128 | 128 | 128 | 128 | 3,000 | 1,280 |
| 1983-01-19 | 126 | 128 | 126 | 128 | 6,000 | 1,280 |
| 1983-01-18 | 130 | 130 | 126 | 126 | 5,000 | 1,260 |
| 1983-01-17 | 126 | 126 | 126 | 126 | 2,000 | 1,260 |
| 1983-01-14 | 126 | 130 | 125 | 125 | 9,000 | 1,250 |
| 1983-01-13 | 126 | 130 | 125 | 125 | 13,000 | 1,250 |
| 1983-01-12 | 127 | 127 | 125 | 125 | 13,000 | 1,250 |
| 1983-01-11 | 126 | 126 | 126 | 126 | 4,000 | 1,260 |
| 1983-01-10 | 124 | 125 | 123 | 123 | 36,000 | 1,230 |
| 1983-01-08 | 124 | 124 | 123 | 123 | 7,000 | 1,230 |
| 1983-01-06 | 123 | 123 | 123 | 123 | 4,000 | 1,230 |
| 1983-01-05 | 123 | 123 | 123 | 123 | 2,000 | 1,230 |
| 1983-01-04 | 122 | 122 | 122 | 122 | 2,000 | 1,220 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
