3010 ポラリス・ホールディングス(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-27 | 372 | 372 | 371 | 372 | 4,000 | 3,720 |
| 1990-12-26 | 372 | 372 | 372 | 372 | 2,000 | 3,720 |
| 1990-12-25 | 387 | 387 | 387 | 387 | 1,000 | 3,870 |
| 1990-12-21 | 388 | 388 | 380 | 387 | 7,000 | 3,870 |
| 1990-12-20 | 400 | 400 | 390 | 390 | 18,000 | 3,900 |
| 1990-12-19 | 410 | 410 | 400 | 400 | 19,000 | 4,000 |
| 1990-12-18 | 409 | 409 | 409 | 409 | 2,000 | 4,090 |
| 1990-12-17 | 410 | 414 | 410 | 410 | 9,000 | 4,100 |
| 1990-12-14 | 420 | 429 | 420 | 420 | 9,000 | 4,200 |
| 1990-12-13 | 409 | 410 | 409 | 410 | 14,000 | 4,100 |
| 1990-12-12 | 418 | 420 | 400 | 400 | 21,000 | 4,000 |
| 1990-12-11 | 397 | 400 | 397 | 400 | 9,000 | 4,000 |
| 1990-12-10 | 378 | 401 | 378 | 401 | 19,000 | 4,010 |
| 1990-12-07 | 351 | 351 | 351 | 351 | 17,000 | 3,510 |
| 1990-12-06 | 375 | 375 | 350 | 350 | 19,000 | 3,500 |
| 1990-12-05 | 366 | 380 | 360 | 380 | 12,000 | 3,800 |
| 1990-12-04 | 381 | 381 | 370 | 370 | 10,000 | 3,700 |
| 1990-12-03 | 385 | 385 | 385 | 385 | 5,000 | 3,850 |
| 1990-11-30 | 355 | 360 | 355 | 360 | 15,000 | 3,600 |
| 1990-11-29 | 399 | 399 | 380 | 380 | 21,000 | 3,800 |
| 1990-11-28 | 399 | 399 | 399 | 399 | 6,000 | 3,990 |
| 1990-11-27 | 405 | 410 | 400 | 400 | 4,000 | 4,000 |
| 1990-11-26 | 405 | 405 | 405 | 405 | 3,000 | 4,050 |
| 1990-11-22 | 400 | 400 | 400 | 400 | 6,000 | 4,000 |
| 1990-11-21 | 397 | 400 | 397 | 400 | 13,000 | 4,000 |
| 1990-11-20 | 422 | 427 | 422 | 427 | 2,000 | 4,270 |
| 1990-11-19 | 430 | 430 | 422 | 422 | 3,000 | 4,220 |
| 1990-11-15 | 450 | 450 | 450 | 450 | 2,000 | 4,500 |
| 1990-11-13 | 450 | 450 | 446 | 450 | 6,000 | 4,500 |
| 1990-11-09 | 444 | 444 | 436 | 436 | 2,000 | 4,360 |
| 1990-11-07 | 469 | 469 | 469 | 469 | 1,000 | 4,690 |
| 1990-11-06 | 480 | 480 | 469 | 469 | 6,000 | 4,690 |
| 1990-11-05 | 470 | 470 | 469 | 469 | 3,000 | 4,690 |
| 1990-11-02 | 480 | 480 | 464 | 464 | 5,000 | 4,640 |
| 1990-11-01 | 490 | 490 | 470 | 470 | 12,000 | 4,700 |
| 1990-10-31 | 490 | 491 | 490 | 490 | 5,000 | 4,900 |
| 1990-10-29 | 484 | 490 | 480 | 490 | 9,000 | 4,900 |
| 1990-10-26 | 487 | 487 | 475 | 486 | 22,000 | 4,860 |
| 1990-10-25 | 474 | 485 | 474 | 485 | 22,000 | 4,850 |
| 1990-10-24 | 490 | 490 | 475 | 475 | 26,000 | 4,750 |
| 1990-10-23 | 490 | 495 | 485 | 490 | 20,000 | 4,900 |
| 1990-10-18 | 420 | 421 | 419 | 421 | 15,000 | 4,210 |
| 1990-10-17 | 419 | 421 | 419 | 421 | 9,000 | 4,210 |
| 1990-10-16 | 439 | 439 | 439 | 439 | 2,000 | 4,390 |
| 1990-10-15 | 428 | 439 | 428 | 439 | 5,000 | 4,390 |
| 1990-10-12 | 430 | 430 | 430 | 430 | 4,000 | 4,300 |
| 1990-10-11 | 435 | 440 | 430 | 440 | 7,000 | 4,400 |
| 1990-10-09 | 439 | 450 | 439 | 450 | 7,000 | 4,500 |
| 1990-10-08 | 429 | 429 | 428 | 429 | 5,000 | 4,290 |
| 1990-10-05 | 430 | 440 | 430 | 440 | 7,000 | 4,400 |
| 1990-10-04 | 401 | 420 | 400 | 420 | 24,000 | 4,200 |
| 1990-10-02 | 379 | 386 | 379 | 385 | 30,000 | 3,850 |
| 1990-09-27 | 421 | 422 | 420 | 420 | 15,000 | 4,200 |
| 1990-09-26 | 451 | 451 | 440 | 440 | 11,000 | 4,400 |
| 1990-09-25 | 450 | 450 | 450 | 450 | 6,000 | 4,500 |
| 1990-09-21 | 475 | 475 | 470 | 470 | 8,000 | 4,700 |
| 1990-09-20 | 485 | 485 | 475 | 475 | 12,000 | 4,750 |
| 1990-09-19 | 486 | 490 | 485 | 485 | 8,000 | 4,850 |
| 1990-09-18 | 496 | 496 | 480 | 480 | 17,000 | 4,800 |
| 1990-09-17 | 507 | 507 | 506 | 507 | 4,000 | 5,070 |
| 1990-09-14 | 506 | 506 | 503 | 506 | 3,000 | 5,060 |
| 1990-09-13 | 516 | 516 | 512 | 512 | 8,000 | 5,120 |
| 1990-09-12 | 500 | 521 | 495 | 521 | 7,000 | 5,210 |
| 1990-09-11 | 515 | 515 | 498 | 500 | 12,000 | 5,000 |
| 1990-09-10 | 491 | 515 | 491 | 515 | 9,000 | 5,150 |
| 1990-09-07 | 506 | 510 | 488 | 488 | 14,000 | 4,880 |
| 1990-09-06 | 511 | 516 | 511 | 516 | 5,000 | 5,160 |
| 1990-09-05 | 531 | 531 | 500 | 500 | 10,000 | 5,000 |
| 1990-09-04 | 553 | 560 | 521 | 521 | 17,000 | 5,210 |
| 1990-09-03 | 544 | 556 | 544 | 553 | 14,000 | 5,530 |
| 1990-08-31 | 551 | 551 | 544 | 546 | 13,000 | 5,460 |
| 1990-08-30 | 545 | 545 | 530 | 531 | 11,000 | 5,310 |
| 1990-08-29 | 560 | 560 | 550 | 550 | 15,000 | 5,500 |
| 1990-08-28 | 549 | 560 | 549 | 560 | 14,000 | 5,600 |
| 1990-08-27 | 530 | 569 | 530 | 569 | 7,000 | 5,690 |
| 1990-08-24 | 510 | 530 | 510 | 530 | 28,000 | 5,300 |
| 1990-08-23 | 560 | 560 | 530 | 530 | 25,000 | 5,300 |
| 1990-08-22 | 600 | 601 | 580 | 580 | 17,000 | 5,800 |
| 1990-08-20 | 610 | 610 | 600 | 600 | 12,000 | 6,000 |
| 1990-08-17 | 639 | 639 | 600 | 600 | 10,000 | 6,000 |
| 1990-08-16 | 660 | 660 | 660 | 660 | 23,000 | 6,600 |
| 1990-08-15 | 600 | 610 | 600 | 600 | 8,000 | 6,000 |
| 1990-08-14 | 600 | 601 | 600 | 600 | 14,000 | 6,000 |
| 1990-08-13 | 612 | 612 | 590 | 590 | 17,000 | 5,900 |
| 1990-08-10 | 612 | 612 | 600 | 600 | 28,000 | 6,000 |
| 1990-08-09 | 601 | 612 | 600 | 610 | 25,000 | 6,100 |
| 1990-08-08 | 610 | 610 | 585 | 600 | 25,000 | 6,000 |
| 1990-08-07 | 570 | 590 | 570 | 580 | 21,000 | 5,800 |
| 1990-08-06 | 625 | 625 | 610 | 610 | 13,000 | 6,100 |
| 1990-08-03 | 679 | 679 | 650 | 650 | 43,000 | 6,500 |
| 1990-08-01 | 678 | 688 | 678 | 681 | 13,000 | 6,810 |
| 1990-07-31 | 660 | 680 | 660 | 680 | 8,000 | 6,800 |
| 1990-07-30 | 682 | 682 | 650 | 660 | 14,000 | 6,600 |
| 1990-07-26 | 682 | 683 | 682 | 682 | 9,000 | 6,820 |
| 1990-07-25 | 681 | 681 | 680 | 680 | 3,000 | 6,800 |
| 1990-07-24 | 698 | 698 | 680 | 680 | 8,000 | 6,800 |
| 1990-07-23 | 707 | 715 | 700 | 700 | 21,000 | 7,000 |
| 1990-07-20 | 711 | 715 | 700 | 700 | 23,000 | 7,000 |
| 1990-07-19 | 712 | 712 | 696 | 700 | 34,000 | 7,000 |
| 1990-07-18 | 710 | 725 | 710 | 711 | 28,000 | 7,110 |
| 1990-07-17 | 725 | 725 | 711 | 711 | 31,000 | 7,110 |
| 1990-07-16 | 721 | 726 | 720 | 725 | 29,000 | 7,250 |
| 1990-07-13 | 739 | 739 | 703 | 718 | 35,000 | 7,180 |
| 1990-07-12 | 765 | 765 | 739 | 740 | 27,000 | 7,400 |
| 1990-07-11 | 760 | 769 | 753 | 761 | 35,000 | 7,610 |
| 1990-07-10 | 760 | 769 | 750 | 752 | 53,000 | 7,520 |
| 1990-07-09 | 750 | 760 | 740 | 740 | 66,000 | 7,400 |
| 1990-07-06 | 680 | 749 | 680 | 740 | 42,000 | 7,400 |
| 1990-07-05 | 680 | 680 | 662 | 667 | 18,000 | 6,670 |
| 1990-07-04 | 662 | 680 | 662 | 680 | 15,000 | 6,800 |
| 1990-07-03 | 669 | 670 | 665 | 665 | 16,000 | 6,650 |
| 1990-07-02 | 680 | 680 | 667 | 668 | 17,000 | 6,680 |
| 1990-06-29 | 680 | 680 | 675 | 675 | 9,000 | 6,750 |
| 1990-06-28 | 675 | 682 | 672 | 682 | 17,000 | 6,820 |
| 1990-06-27 | 676 | 680 | 671 | 672 | 29,000 | 6,720 |
| 1990-06-26 | 661 | 675 | 661 | 670 | 23,000 | 6,700 |
| 1990-06-25 | 690 | 690 | 680 | 680 | 10,000 | 6,800 |
| 1990-06-22 | 708 | 713 | 700 | 700 | 20,000 | 7,000 |
| 1990-06-21 | 717 | 720 | 705 | 708 | 9,000 | 7,080 |
| 1990-06-20 | 721 | 730 | 716 | 716 | 18,000 | 7,160 |
| 1990-06-19 | 740 | 740 | 720 | 721 | 12,000 | 7,210 |
| 1990-06-18 | 740 | 740 | 730 | 735 | 11,000 | 7,350 |
| 1990-06-15 | 725 | 752 | 725 | 740 | 44,000 | 7,400 |
| 1990-06-14 | 745 | 745 | 735 | 745 | 23,000 | 7,450 |
| 1990-06-13 | 708 | 709 | 695 | 705 | 50,000 | 7,050 |
| 1990-06-12 | 706 | 708 | 685 | 705 | 54,000 | 7,050 |
| 1990-06-11 | 711 | 711 | 700 | 705 | 26,000 | 7,050 |
| 1990-06-08 | 718 | 718 | 712 | 712 | 15,000 | 7,120 |
| 1990-06-07 | 715 | 717 | 715 | 717 | 33,000 | 7,170 |
| 1990-06-06 | 705 | 709 | 702 | 705 | 29,000 | 7,050 |
| 1990-06-05 | 710 | 715 | 701 | 701 | 24,000 | 7,010 |
| 1990-06-04 | 720 | 720 | 715 | 715 | 28,000 | 7,150 |
| 1990-06-01 | 723 | 723 | 714 | 720 | 39,000 | 7,200 |
| 1990-05-31 | 730 | 740 | 721 | 730 | 17,000 | 7,300 |
| 1990-05-30 | 741 | 748 | 735 | 741 | 14,000 | 7,410 |
| 1990-05-29 | 720 | 740 | 720 | 740 | 32,000 | 7,400 |
| 1990-05-28 | 730 | 736 | 721 | 721 | 23,000 | 7,210 |
| 1990-05-25 | 760 | 760 | 721 | 730 | 44,000 | 7,300 |
| 1990-05-24 | 770 | 770 | 745 | 750 | 21,000 | 7,500 |
| 1990-05-23 | 770 | 780 | 750 | 750 | 22,000 | 7,500 |
| 1990-05-22 | 726 | 751 | 720 | 750 | 42,000 | 7,500 |
| 1990-05-21 | 740 | 750 | 712 | 713 | 27,000 | 7,130 |
| 1990-05-18 | 750 | 750 | 730 | 750 | 45,000 | 7,500 |
| 1990-05-17 | 790 | 790 | 770 | 774 | 18,000 | 7,740 |
| 1990-05-16 | 805 | 818 | 790 | 790 | 35,000 | 7,900 |
| 1990-05-15 | 810 | 848 | 800 | 805 | 74,000 | 8,050 |
| 1990-05-14 | 800 | 800 | 777 | 797 | 58,000 | 7,970 |
| 1990-05-11 | 760 | 787 | 760 | 780 | 53,000 | 7,800 |
| 1990-05-10 | 770 | 770 | 751 | 760 | 79,000 | 7,600 |
| 1990-05-09 | 740 | 787 | 735 | 760 | 101,000 | 7,600 |
| 1990-05-08 | 676 | 751 | 670 | 730 | 122,000 | 7,300 |
| 1990-05-07 | 631 | 666 | 631 | 666 | 35,000 | 6,660 |
| 1990-05-02 | 602 | 607 | 600 | 607 | 11,000 | 6,070 |
| 1990-05-01 | 593 | 600 | 590 | 590 | 21,000 | 5,900 |
| 1990-04-27 | 590 | 600 | 590 | 590 | 10,000 | 5,900 |
| 1990-04-26 | 600 | 600 | 590 | 600 | 21,000 | 6,000 |
| 1990-04-25 | 600 | 610 | 590 | 595 | 20,000 | 5,950 |
| 1990-04-24 | 630 | 630 | 600 | 600 | 27,000 | 6,000 |
| 1990-04-23 | 631 | 650 | 620 | 620 | 37,000 | 6,200 |
| 1990-04-20 | 625 | 631 | 620 | 626 | 28,000 | 6,260 |
| 1990-04-19 | 620 | 620 | 600 | 605 | 22,000 | 6,050 |
| 1990-04-18 | 600 | 600 | 600 | 600 | 25,000 | 6,000 |
| 1990-04-17 | 600 | 600 | 580 | 580 | 18,000 | 5,800 |
| 1990-04-16 | 640 | 640 | 630 | 630 | 7,000 | 6,300 |
| 1990-04-13 | 640 | 641 | 630 | 640 | 16,000 | 6,400 |
| 1990-04-12 | 660 | 685 | 650 | 650 | 41,000 | 6,500 |
| 1990-04-11 | 701 | 702 | 650 | 650 | 38,000 | 6,500 |
| 1990-04-10 | 624 | 630 | 620 | 630 | 73,000 | 6,300 |
| 1990-04-05 | 480 | 480 | 479 | 479 | 31,000 | 4,790 |
| 1990-04-04 | 551 | 552 | 500 | 500 | 119,000 | 5,000 |
| 1990-04-03 | 619 | 628 | 600 | 600 | 40,000 | 6,000 |
| 1990-04-02 | 652 | 652 | 631 | 631 | 35,000 | 6,310 |
| 1990-03-30 | 754 | 754 | 699 | 705 | 53,000 | 7,050 |
| 1990-03-29 | 800 | 800 | 754 | 754 | 37,000 | 7,540 |
| 1990-03-28 | 810 | 825 | 800 | 800 | 74,000 | 8,000 |
| 1990-03-26 | 739 | 756 | 739 | 755 | 63,000 | 7,550 |
| 1990-03-19 | 950 | 950 | 935 | 949 | 35,000 | 9,490 |
| 1990-03-16 | 935 | 960 | 935 | 960 | 109,000 | 9,600 |
| 1990-03-15 | 940 | 958 | 920 | 935 | 98,000 | 9,350 |
| 1990-03-14 | 981 | 985 | 950 | 960 | 59,000 | 9,600 |
| 1990-03-13 | 1,000 | 1,000 | 930 | 980 | 88,000 | 9,800 |
| 1990-03-12 | 1,060 | 1,080 | 1,000 | 1,000 | 131,000 | 10,000 |
| 1990-03-09 | 1,070 | 1,090 | 1,050 | 1,060 | 198,000 | 10,600 |
| 1990-03-08 | 1,040 | 1,100 | 1,010 | 1,060 | 237,000 | 10,600 |
| 1990-03-07 | 1,090 | 1,100 | 1,020 | 1,040 | 287,000 | 10,400 |
| 1990-03-06 | 1,160 | 1,180 | 1,090 | 1,100 | 667,000 | 11,000 |
| 1990-03-05 | 997 | 1,100 | 995 | 1,100 | 609,000 | 11,000 |
| 1990-03-02 | 1,040 | 1,040 | 990 | 998 | 475,000 | 9,980 |
| 1990-03-01 | 970 | 1,060 | 950 | 1,030 | 908,000 | 10,300 |
| 1990-02-28 | 960 | 960 | 960 | 960 | 226,000 | 9,600 |
| 1990-02-27 | 852 | 860 | 824 | 860 | 177,000 | 8,600 |
| 1990-02-26 | 872 | 873 | 780 | 811 | 219,000 | 8,110 |
| 1990-02-23 | 920 | 939 | 870 | 871 | 557,000 | 8,710 |
| 1990-02-22 | 851 | 910 | 841 | 910 | 360,000 | 9,100 |
| 1990-02-21 | 880 | 885 | 810 | 810 | 331,000 | 8,100 |
| 1990-02-20 | 835 | 870 | 834 | 866 | 184,000 | 8,660 |
| 1990-02-19 | 801 | 835 | 800 | 815 | 41,000 | 8,150 |
| 1990-02-16 | 809 | 810 | 790 | 791 | 75,000 | 7,910 |
| 1990-02-15 | 820 | 820 | 802 | 819 | 72,000 | 8,190 |
| 1990-02-14 | 837 | 845 | 810 | 825 | 126,000 | 8,250 |
| 1990-02-13 | 867 | 886 | 857 | 857 | 293,000 | 8,570 |
| 1990-02-09 | 865 | 870 | 850 | 857 | 410,000 | 8,570 |
| 1990-02-08 | 802 | 849 | 802 | 835 | 377,000 | 8,350 |
| 1990-02-07 | 806 | 815 | 802 | 802 | 167,000 | 8,020 |
| 1990-02-06 | 800 | 810 | 795 | 806 | 244,000 | 8,060 |
| 1990-02-05 | 747 | 790 | 747 | 780 | 154,000 | 7,800 |
| 1990-02-02 | 746 | 760 | 740 | 740 | 37,000 | 7,400 |
| 1990-02-01 | 735 | 739 | 730 | 739 | 17,000 | 7,390 |
| 1990-01-31 | 740 | 740 | 731 | 735 | 13,000 | 7,350 |
| 1990-01-30 | 754 | 754 | 745 | 745 | 14,000 | 7,450 |
| 1990-01-29 | 764 | 765 | 749 | 755 | 54,000 | 7,550 |
| 1990-01-26 | 753 | 760 | 749 | 760 | 50,000 | 7,600 |
| 1990-01-25 | 745 | 750 | 740 | 740 | 54,000 | 7,400 |
| 1990-01-24 | 730 | 750 | 729 | 740 | 51,000 | 7,400 |
| 1990-01-23 | 730 | 730 | 720 | 730 | 26,000 | 7,300 |
| 1990-01-22 | 720 | 729 | 720 | 729 | 13,000 | 7,290 |
| 1990-01-19 | 730 | 730 | 710 | 711 | 55,000 | 7,110 |
| 1990-01-18 | 743 | 743 | 721 | 721 | 47,000 | 7,210 |
| 1990-01-17 | 731 | 742 | 731 | 742 | 22,000 | 7,420 |
| 1990-01-16 | 749 | 749 | 701 | 701 | 33,000 | 7,010 |
| 1990-01-12 | 747 | 750 | 745 | 750 | 20,000 | 7,500 |
| 1990-01-11 | 740 | 746 | 740 | 745 | 24,000 | 7,450 |
| 1990-01-10 | 742 | 745 | 740 | 740 | 16,000 | 7,400 |
| 1990-01-09 | 745 | 750 | 740 | 740 | 21,000 | 7,400 |
| 1990-01-08 | 735 | 740 | 735 | 740 | 21,000 | 7,400 |
| 1990-01-05 | 745 | 745 | 735 | 740 | 21,000 | 7,400 |
| 1990-01-04 | 750 | 750 | 745 | 745 | 10,000 | 7,450 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
