3010 ポラリス・ホールディングス(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 337 | 340 | 337 | 340 | 4,000 | 3,400 |
| 1986-12-26 | 335 | 335 | 335 | 335 | 7,000 | 3,350 |
| 1986-12-25 | 350 | 355 | 350 | 355 | 10,000 | 3,550 |
| 1986-12-24 | 351 | 351 | 350 | 350 | 6,000 | 3,500 |
| 1986-12-23 | 352 | 352 | 351 | 351 | 11,000 | 3,510 |
| 1986-12-22 | 354 | 354 | 350 | 351 | 8,000 | 3,510 |
| 1986-12-19 | 356 | 356 | 355 | 355 | 3,000 | 3,550 |
| 1986-12-18 | 365 | 365 | 355 | 355 | 8,000 | 3,550 |
| 1986-12-17 | 365 | 365 | 365 | 365 | 11,000 | 3,650 |
| 1986-12-16 | 380 | 380 | 380 | 380 | 6,000 | 3,800 |
| 1986-12-15 | 385 | 390 | 380 | 380 | 8,000 | 3,800 |
| 1986-12-12 | 390 | 390 | 380 | 380 | 38,000 | 3,800 |
| 1986-12-11 | 389 | 390 | 365 | 365 | 22,000 | 3,650 |
| 1986-12-10 | 380 | 390 | 380 | 390 | 66,000 | 3,900 |
| 1986-12-09 | 365 | 380 | 365 | 380 | 17,000 | 3,800 |
| 1986-12-08 | 365 | 370 | 365 | 365 | 34,000 | 3,650 |
| 1986-12-06 | 355 | 355 | 355 | 355 | 4,000 | 3,550 |
| 1986-12-05 | 355 | 361 | 350 | 350 | 19,000 | 3,500 |
| 1986-12-04 | 357 | 357 | 355 | 355 | 5,000 | 3,550 |
| 1986-12-03 | 355 | 355 | 355 | 355 | 5,000 | 3,550 |
| 1986-12-02 | 360 | 360 | 360 | 360 | 7,000 | 3,600 |
| 1986-12-01 | 366 | 366 | 360 | 360 | 12,000 | 3,600 |
| 1986-11-29 | 366 | 366 | 366 | 366 | 2,000 | 3,660 |
| 1986-11-28 | 371 | 371 | 371 | 371 | 2,000 | 3,710 |
| 1986-11-27 | 370 | 370 | 365 | 370 | 3,000 | 3,700 |
| 1986-11-26 | 370 | 373 | 365 | 370 | 6,000 | 3,700 |
| 1986-11-25 | 373 | 373 | 373 | 373 | 2,000 | 3,730 |
| 1986-11-22 | 383 | 383 | 383 | 383 | 7,000 | 3,830 |
| 1986-11-21 | 375 | 375 | 375 | 375 | 1,000 | 3,750 |
| 1986-11-20 | 365 | 375 | 365 | 375 | 9,000 | 3,750 |
| 1986-11-19 | 378 | 378 | 368 | 368 | 7,000 | 3,680 |
| 1986-11-18 | 389 | 389 | 387 | 387 | 12,000 | 3,870 |
| 1986-11-17 | 390 | 395 | 383 | 390 | 39,000 | 3,900 |
| 1986-11-14 | 370 | 387 | 370 | 387 | 27,000 | 3,870 |
| 1986-11-13 | 365 | 380 | 365 | 380 | 29,000 | 3,800 |
| 1986-11-12 | 360 | 360 | 360 | 360 | 3,000 | 3,600 |
| 1986-11-11 | 360 | 360 | 355 | 355 | 11,000 | 3,550 |
| 1986-11-10 | 365 | 367 | 360 | 360 | 15,000 | 3,600 |
| 1986-11-07 | 340 | 350 | 340 | 350 | 24,000 | 3,500 |
| 1986-11-06 | 379 | 379 | 369 | 370 | 18,000 | 3,700 |
| 1986-11-05 | 390 | 390 | 390 | 390 | 65,000 | 3,900 |
| 1986-11-01 | 325 | 325 | 320 | 320 | 12,000 | 3,200 |
| 1986-10-31 | 333 | 339 | 325 | 325 | 17,000 | 3,250 |
| 1986-10-30 | 330 | 330 | 330 | 330 | 10,000 | 3,300 |
| 1986-10-29 | 328 | 330 | 328 | 330 | 10,000 | 3,300 |
| 1986-10-27 | 330 | 330 | 325 | 325 | 7,000 | 3,250 |
| 1986-10-24 | 326 | 326 | 325 | 325 | 12,000 | 3,250 |
| 1986-10-22 | 325 | 334 | 325 | 330 | 15,000 | 3,300 |
| 1986-10-21 | 340 | 340 | 330 | 330 | 23,000 | 3,300 |
| 1986-10-20 | 338 | 340 | 338 | 340 | 14,000 | 3,400 |
| 1986-10-17 | 340 | 340 | 335 | 335 | 16,000 | 3,350 |
| 1986-10-16 | 340 | 340 | 340 | 340 | 7,000 | 3,400 |
| 1986-10-15 | 335 | 340 | 335 | 340 | 9,000 | 3,400 |
| 1986-10-14 | 340 | 340 | 340 | 340 | 4,000 | 3,400 |
| 1986-10-13 | 341 | 341 | 340 | 340 | 9,000 | 3,400 |
| 1986-10-09 | 340 | 340 | 340 | 340 | 10,000 | 3,400 |
| 1986-10-08 | 336 | 336 | 336 | 336 | 6,000 | 3,360 |
| 1986-10-07 | 343 | 345 | 331 | 331 | 13,000 | 3,310 |
| 1986-10-06 | 332 | 332 | 330 | 330 | 12,000 | 3,300 |
| 1986-10-04 | 331 | 332 | 331 | 331 | 11,000 | 3,310 |
| 1986-10-01 | 360 | 365 | 360 | 360 | 51,000 | 3,600 |
| 1986-09-30 | 359 | 360 | 358 | 360 | 5,000 | 3,600 |
| 1986-09-27 | 375 | 380 | 373 | 378 | 13,000 | 3,780 |
| 1986-09-26 | 365 | 380 | 360 | 380 | 45,000 | 3,800 |
| 1986-09-25 | 350 | 370 | 350 | 369 | 18,000 | 3,690 |
| 1986-09-24 | 340 | 341 | 340 | 341 | 17,000 | 3,410 |
| 1986-09-22 | 339 | 339 | 339 | 339 | 1,000 | 3,390 |
| 1986-09-19 | 331 | 331 | 330 | 330 | 26,000 | 3,300 |
| 1986-09-18 | 340 | 340 | 330 | 330 | 12,000 | 3,300 |
| 1986-09-17 | 345 | 345 | 339 | 340 | 10,000 | 3,400 |
| 1986-09-16 | 342 | 343 | 340 | 341 | 12,000 | 3,410 |
| 1986-09-12 | 346 | 346 | 345 | 345 | 8,000 | 3,450 |
| 1986-09-11 | 336 | 341 | 335 | 341 | 12,000 | 3,410 |
| 1986-09-10 | 332 | 339 | 330 | 331 | 30,000 | 3,310 |
| 1986-09-09 | 341 | 341 | 330 | 331 | 23,000 | 3,310 |
| 1986-09-08 | 341 | 342 | 341 | 341 | 12,000 | 3,410 |
| 1986-09-05 | 341 | 341 | 341 | 341 | 20,000 | 3,410 |
| 1986-09-04 | 345 | 345 | 341 | 341 | 9,000 | 3,410 |
| 1986-09-03 | 345 | 350 | 345 | 345 | 12,000 | 3,450 |
| 1986-09-02 | 355 | 355 | 345 | 345 | 12,000 | 3,450 |
| 1986-09-01 | 360 | 360 | 355 | 356 | 6,000 | 3,560 |
| 1986-08-29 | 355 | 370 | 355 | 370 | 11,000 | 3,700 |
| 1986-08-28 | 347 | 355 | 347 | 355 | 5,000 | 3,550 |
| 1986-08-27 | 346 | 350 | 346 | 350 | 20,000 | 3,500 |
| 1986-08-26 | 346 | 350 | 346 | 346 | 16,000 | 3,460 |
| 1986-08-25 | 341 | 350 | 341 | 345 | 20,000 | 3,450 |
| 1986-08-23 | 341 | 345 | 341 | 341 | 29,000 | 3,410 |
| 1986-08-22 | 355 | 355 | 341 | 341 | 31,000 | 3,410 |
| 1986-08-21 | 361 | 366 | 361 | 366 | 18,000 | 3,660 |
| 1986-08-20 | 371 | 375 | 370 | 370 | 21,000 | 3,700 |
| 1986-08-19 | 375 | 378 | 370 | 375 | 32,000 | 3,750 |
| 1986-08-18 | 376 | 385 | 375 | 375 | 21,000 | 3,750 |
| 1986-08-15 | 380 | 380 | 375 | 375 | 38,000 | 3,750 |
| 1986-08-13 | 381 | 381 | 381 | 381 | 10,000 | 3,810 |
| 1986-08-12 | 381 | 385 | 380 | 384 | 24,000 | 3,840 |
| 1986-08-11 | 382 | 390 | 382 | 387 | 9,000 | 3,870 |
| 1986-08-07 | 390 | 390 | 380 | 380 | 20,000 | 3,800 |
| 1986-08-06 | 385 | 390 | 381 | 390 | 14,000 | 3,900 |
| 1986-08-05 | 385 | 386 | 383 | 383 | 16,000 | 3,830 |
| 1986-08-04 | 383 | 383 | 381 | 383 | 19,000 | 3,830 |
| 1986-08-02 | 381 | 381 | 375 | 375 | 35,000 | 3,750 |
| 1986-08-01 | 390 | 390 | 385 | 390 | 13,000 | 3,900 |
| 1986-07-31 | 392 | 393 | 390 | 390 | 29,000 | 3,900 |
| 1986-07-30 | 392 | 392 | 391 | 391 | 18,000 | 3,910 |
| 1986-07-29 | 395 | 395 | 390 | 391 | 22,000 | 3,910 |
| 1986-07-28 | 396 | 400 | 395 | 395 | 24,000 | 3,950 |
| 1986-07-26 | 400 | 400 | 396 | 400 | 11,000 | 4,000 |
| 1986-07-25 | 398 | 400 | 398 | 400 | 14,000 | 4,000 |
| 1986-07-24 | 395 | 395 | 395 | 395 | 13,000 | 3,950 |
| 1986-07-23 | 406 | 410 | 400 | 410 | 27,000 | 4,100 |
| 1986-07-22 | 406 | 408 | 405 | 405 | 13,000 | 4,050 |
| 1986-07-21 | 405 | 405 | 405 | 405 | 17,000 | 4,050 |
| 1986-07-19 | 400 | 400 | 390 | 390 | 39,000 | 3,900 |
| 1986-07-18 | 410 | 415 | 400 | 400 | 43,000 | 4,000 |
| 1986-07-17 | 412 | 412 | 410 | 410 | 18,000 | 4,100 |
| 1986-07-16 | 416 | 416 | 411 | 411 | 28,000 | 4,110 |
| 1986-07-15 | 416 | 416 | 415 | 415 | 13,000 | 4,150 |
| 1986-07-14 | 412 | 426 | 411 | 415 | 23,000 | 4,150 |
| 1986-07-11 | 411 | 419 | 411 | 411 | 20,000 | 4,110 |
| 1986-07-10 | 425 | 425 | 415 | 415 | 29,000 | 4,150 |
| 1986-07-09 | 422 | 425 | 421 | 425 | 19,000 | 4,250 |
| 1986-07-08 | 430 | 434 | 420 | 420 | 30,000 | 4,200 |
| 1986-07-07 | 431 | 431 | 430 | 430 | 29,000 | 4,300 |
| 1986-07-05 | 430 | 430 | 424 | 424 | 22,000 | 4,240 |
| 1986-07-04 | 430 | 430 | 423 | 430 | 32,000 | 4,300 |
| 1986-07-03 | 425 | 425 | 421 | 421 | 38,000 | 4,210 |
| 1986-07-02 | 424 | 424 | 421 | 421 | 10,000 | 4,210 |
| 1986-07-01 | 425 | 435 | 423 | 426 | 23,000 | 4,260 |
| 1986-06-30 | 415 | 425 | 415 | 420 | 31,000 | 4,200 |
| 1986-06-28 | 422 | 422 | 410 | 410 | 19,000 | 4,100 |
| 1986-06-27 | 415 | 426 | 415 | 420 | 26,000 | 4,200 |
| 1986-06-26 | 426 | 426 | 411 | 415 | 26,000 | 4,150 |
| 1986-06-25 | 421 | 421 | 421 | 421 | 9,000 | 4,210 |
| 1986-06-24 | 421 | 421 | 420 | 421 | 18,000 | 4,210 |
| 1986-06-23 | 422 | 427 | 421 | 427 | 33,000 | 4,270 |
| 1986-06-21 | 426 | 426 | 420 | 420 | 38,000 | 4,200 |
| 1986-06-20 | 431 | 431 | 426 | 430 | 26,000 | 4,300 |
| 1986-06-19 | 430 | 431 | 426 | 426 | 27,000 | 4,260 |
| 1986-06-18 | 439 | 440 | 425 | 426 | 28,000 | 4,260 |
| 1986-06-17 | 442 | 442 | 435 | 440 | 17,000 | 4,400 |
| 1986-06-16 | 429 | 434 | 429 | 429 | 11,000 | 4,290 |
| 1986-06-13 | 431 | 431 | 425 | 426 | 20,000 | 4,260 |
| 1986-06-12 | 440 | 440 | 425 | 425 | 17,000 | 4,250 |
| 1986-06-11 | 431 | 440 | 420 | 420 | 45,000 | 4,200 |
| 1986-06-10 | 440 | 449 | 435 | 435 | 27,000 | 4,350 |
| 1986-06-09 | 435 | 441 | 435 | 436 | 40,000 | 4,360 |
| 1986-06-07 | 440 | 445 | 430 | 430 | 23,000 | 4,300 |
| 1986-06-06 | 451 | 451 | 439 | 439 | 64,000 | 4,390 |
| 1986-06-05 | 465 | 470 | 449 | 450 | 122,000 | 4,500 |
| 1986-06-04 | 480 | 480 | 461 | 462 | 279,000 | 4,620 |
| 1986-06-03 | 465 | 480 | 462 | 465 | 479,000 | 4,650 |
| 1986-06-02 | 426 | 460 | 426 | 450 | 196,000 | 4,500 |
| 1986-05-31 | 415 | 420 | 411 | 420 | 40,000 | 4,200 |
| 1986-05-30 | 402 | 410 | 400 | 410 | 41,000 | 4,100 |
| 1986-05-29 | 401 | 401 | 396 | 400 | 25,000 | 4,000 |
| 1986-05-28 | 403 | 403 | 400 | 400 | 30,000 | 4,000 |
| 1986-05-27 | 404 | 409 | 400 | 400 | 31,000 | 4,000 |
| 1986-05-26 | 401 | 401 | 400 | 400 | 35,000 | 4,000 |
| 1986-05-23 | 403 | 409 | 401 | 401 | 19,000 | 4,010 |
| 1986-05-22 | 397 | 401 | 395 | 401 | 28,000 | 4,010 |
| 1986-05-21 | 406 | 410 | 392 | 392 | 39,000 | 3,920 |
| 1986-05-20 | 405 | 406 | 401 | 406 | 14,000 | 4,060 |
| 1986-05-19 | 421 | 421 | 421 | 421 | 7,000 | 4,210 |
| 1986-05-17 | 423 | 425 | 421 | 425 | 7,000 | 4,250 |
| 1986-05-16 | 426 | 429 | 420 | 420 | 42,000 | 4,200 |
| 1986-05-15 | 411 | 429 | 411 | 420 | 74,000 | 4,200 |
| 1986-05-14 | 433 | 433 | 415 | 415 | 72,000 | 4,150 |
| 1986-05-13 | 429 | 430 | 425 | 429 | 120,000 | 4,290 |
| 1986-05-12 | 400 | 409 | 400 | 409 | 56,000 | 4,090 |
| 1986-05-09 | 391 | 395 | 387 | 395 | 28,000 | 3,950 |
| 1986-05-08 | 390 | 391 | 386 | 387 | 38,000 | 3,870 |
| 1986-05-07 | 398 | 400 | 390 | 390 | 22,000 | 3,900 |
| 1986-05-06 | 388 | 397 | 386 | 397 | 9,000 | 3,970 |
| 1986-05-02 | 384 | 385 | 380 | 383 | 49,000 | 3,830 |
| 1986-05-01 | 387 | 392 | 385 | 387 | 31,000 | 3,870 |
| 1986-04-30 | 385 | 390 | 385 | 385 | 8,000 | 3,850 |
| 1986-04-28 | 385 | 385 | 384 | 384 | 29,000 | 3,840 |
| 1986-04-25 | 389 | 398 | 385 | 385 | 31,000 | 3,850 |
| 1986-04-24 | 390 | 390 | 385 | 385 | 30,000 | 3,850 |
| 1986-04-23 | 387 | 390 | 386 | 390 | 17,000 | 3,900 |
| 1986-04-22 | 388 | 390 | 388 | 388 | 14,000 | 3,880 |
| 1986-04-21 | 387 | 390 | 387 | 390 | 15,000 | 3,900 |
| 1986-04-19 | 387 | 387 | 386 | 386 | 13,000 | 3,860 |
| 1986-04-18 | 390 | 390 | 386 | 387 | 14,000 | 3,870 |
| 1986-04-17 | 392 | 392 | 385 | 385 | 19,000 | 3,850 |
| 1986-04-16 | 392 | 400 | 391 | 391 | 7,000 | 3,910 |
| 1986-04-15 | 391 | 391 | 386 | 386 | 12,000 | 3,860 |
| 1986-04-14 | 391 | 400 | 386 | 388 | 14,000 | 3,880 |
| 1986-04-11 | 395 | 395 | 385 | 391 | 37,000 | 3,910 |
| 1986-04-10 | 395 | 395 | 395 | 395 | 2,000 | 3,950 |
| 1986-04-09 | 387 | 395 | 387 | 395 | 6,000 | 3,950 |
| 1986-04-08 | 390 | 390 | 385 | 385 | 10,000 | 3,850 |
| 1986-04-07 | 390 | 392 | 390 | 390 | 14,000 | 3,900 |
| 1986-04-05 | 386 | 390 | 386 | 388 | 5,000 | 3,880 |
| 1986-04-04 | 386 | 388 | 385 | 385 | 11,000 | 3,850 |
| 1986-04-03 | 391 | 391 | 388 | 388 | 15,000 | 3,880 |
| 1986-04-02 | 389 | 390 | 387 | 390 | 12,000 | 3,900 |
| 1986-04-01 | 390 | 390 | 389 | 390 | 15,000 | 3,900 |
| 1986-03-31 | 393 | 393 | 386 | 386 | 28,000 | 3,860 |
| 1986-03-29 | 391 | 391 | 388 | 388 | 14,000 | 3,880 |
| 1986-03-28 | 390 | 395 | 390 | 395 | 20,000 | 3,950 |
| 1986-03-27 | 390 | 390 | 388 | 388 | 38,000 | 3,880 |
| 1986-03-26 | 396 | 400 | 390 | 400 | 12,000 | 4,000 |
| 1986-03-25 | 395 | 400 | 395 | 395 | 15,000 | 3,950 |
| 1986-03-24 | 396 | 396 | 390 | 390 | 48,000 | 3,900 |
| 1986-03-22 | 400 | 400 | 396 | 400 | 24,000 | 4,000 |
| 1986-03-20 | 401 | 401 | 398 | 400 | 34,000 | 4,000 |
| 1986-03-19 | 408 | 409 | 398 | 398 | 57,000 | 3,980 |
| 1986-03-18 | 410 | 412 | 400 | 410 | 51,000 | 4,100 |
| 1986-03-17 | 420 | 420 | 417 | 418 | 31,000 | 4,180 |
| 1986-03-15 | 422 | 430 | 422 | 425 | 25,000 | 4,250 |
| 1986-03-14 | 420 | 428 | 420 | 425 | 43,000 | 4,250 |
| 1986-03-13 | 436 | 436 | 410 | 410 | 64,000 | 4,100 |
| 1986-03-12 | 460 | 460 | 449 | 450 | 54,000 | 4,500 |
| 1986-03-11 | 453 | 460 | 451 | 456 | 281,000 | 4,560 |
| 1986-03-10 | 435 | 448 | 434 | 448 | 173,000 | 4,480 |
| 1986-03-07 | 425 | 425 | 418 | 420 | 173,000 | 4,200 |
| 1986-03-06 | 410 | 410 | 405 | 410 | 102,000 | 4,100 |
| 1986-03-05 | 400 | 410 | 400 | 400 | 40,000 | 4,000 |
| 1986-03-04 | 400 | 400 | 398 | 400 | 20,000 | 4,000 |
| 1986-03-03 | 401 | 401 | 390 | 398 | 27,000 | 3,980 |
| 1986-03-01 | 395 | 395 | 388 | 388 | 70,000 | 3,880 |
| 1986-02-28 | 400 | 400 | 394 | 395 | 36,000 | 3,950 |
| 1986-02-27 | 400 | 400 | 398 | 400 | 35,000 | 4,000 |
| 1986-02-26 | 405 | 410 | 397 | 399 | 60,000 | 3,990 |
| 1986-02-25 | 410 | 410 | 400 | 400 | 29,000 | 4,000 |
| 1986-02-24 | 406 | 407 | 397 | 398 | 35,000 | 3,980 |
| 1986-02-22 | 410 | 411 | 407 | 407 | 18,000 | 4,070 |
| 1986-02-21 | 420 | 420 | 408 | 408 | 96,000 | 4,080 |
| 1986-02-20 | 405 | 419 | 405 | 410 | 92,000 | 4,100 |
| 1986-02-19 | 390 | 400 | 386 | 400 | 78,000 | 4,000 |
| 1986-02-18 | 390 | 391 | 383 | 383 | 46,000 | 3,830 |
| 1986-02-17 | 391 | 394 | 390 | 390 | 24,000 | 3,900 |
| 1986-02-15 | 386 | 395 | 385 | 395 | 13,000 | 3,950 |
| 1986-02-14 | 391 | 395 | 386 | 386 | 45,000 | 3,860 |
| 1986-02-13 | 400 | 400 | 390 | 390 | 71,000 | 3,900 |
| 1986-02-12 | 395 | 398 | 393 | 395 | 41,000 | 3,950 |
| 1986-02-10 | 391 | 393 | 391 | 393 | 15,000 | 3,930 |
| 1986-02-07 | 395 | 398 | 390 | 391 | 22,000 | 3,910 |
| 1986-02-06 | 400 | 400 | 393 | 393 | 34,000 | 3,930 |
| 1986-02-05 | 400 | 400 | 393 | 396 | 20,000 | 3,960 |
| 1986-02-04 | 399 | 400 | 392 | 400 | 19,000 | 4,000 |
| 1986-02-03 | 390 | 403 | 390 | 400 | 16,000 | 4,000 |
| 1986-02-01 | 398 | 398 | 388 | 390 | 26,000 | 3,900 |
| 1986-01-31 | 396 | 401 | 396 | 398 | 11,000 | 3,980 |
| 1986-01-30 | 391 | 395 | 385 | 395 | 29,000 | 3,950 |
| 1986-01-29 | 398 | 398 | 393 | 393 | 13,000 | 3,930 |
| 1986-01-28 | 405 | 405 | 401 | 401 | 18,000 | 4,010 |
| 1986-01-27 | 400 | 402 | 398 | 402 | 29,000 | 4,020 |
| 1986-01-25 | 407 | 407 | 402 | 407 | 12,000 | 4,070 |
| 1986-01-24 | 406 | 406 | 400 | 402 | 29,000 | 4,020 |
| 1986-01-23 | 406 | 407 | 400 | 405 | 35,000 | 4,050 |
| 1986-01-22 | 401 | 410 | 401 | 410 | 7,000 | 4,100 |
| 1986-01-21 | 415 | 417 | 398 | 398 | 23,000 | 3,980 |
| 1986-01-20 | 419 | 420 | 418 | 418 | 7,000 | 4,180 |
| 1986-01-18 | 427 | 427 | 417 | 418 | 36,000 | 4,180 |
| 1986-01-17 | 406 | 430 | 405 | 429 | 57,000 | 4,290 |
| 1986-01-16 | 405 | 415 | 403 | 410 | 23,000 | 4,100 |
| 1986-01-14 | 429 | 429 | 398 | 398 | 38,000 | 3,980 |
| 1986-01-13 | 407 | 431 | 407 | 430 | 77,000 | 4,300 |
| 1986-01-10 | 383 | 392 | 383 | 392 | 30,000 | 3,920 |
| 1986-01-09 | 400 | 400 | 383 | 383 | 28,000 | 3,830 |
| 1986-01-08 | 399 | 400 | 396 | 400 | 14,000 | 4,000 |
| 1986-01-07 | 415 | 415 | 400 | 400 | 18,000 | 4,000 |
| 1986-01-06 | 406 | 408 | 405 | 407 | 21,000 | 4,070 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
