1. HOME >
  2. 株価時系列 >
  3. 3010 >
  4. 1992年

3010 ポラリス・ホールディングス(株) の時系列データ [1992年度]

日付始値高値安値終値出来高調整後終値
1992-12-302362402352407,0002,400
1992-12-2923824023623610,0002,360
1992-12-282412412402403,0002,400
1992-12-2523323523223517,0002,350
1992-12-242342342322323,0002,320
1992-12-222352352312315,0002,310
1992-12-182382402352356,0002,350
1992-12-1723523522023535,0002,350
1992-12-162382382372374,0002,370
1992-12-1524024023724010,0002,400
1992-12-1424224224024013,0002,400
1992-12-112442452412429,0002,420
1992-12-1024524524024521,0002,450
1992-12-092432432402407,0002,400
1992-12-082472472402427,0002,420
1992-12-0724525324525312,0002,530
1992-12-042452462452454,0002,450
1992-12-0325025024524614,0002,460
1992-12-022602602512517,0002,510
1992-12-012562562552555,0002,550
1992-11-3027027026827011,0002,700
1992-11-2726026526026511,0002,650
1992-11-2626026025225213,0002,520
1992-11-252602602552554,0002,550
1992-11-242492652492657,0002,650
1992-11-2025025024524520,0002,450
1992-11-192502502502507,0002,500
1992-11-182412502412504,0002,500
1992-11-172382382382388,0002,380
1992-11-162502552502519,0002,510
1992-11-1325025125025010,0002,500
1992-11-122602602502508,0002,500
1992-11-1124526024526014,0002,600
1992-11-102502502502503,0002,500
1992-11-0925125624525020,0002,500
1992-11-0625726525026517,0002,650
1992-11-0527527525026021,0002,600
1992-11-0427127527027511,0002,750
1992-10-3029429428128523,0002,850
1992-10-2929530029529558,0002,950
1992-10-2829029728629424,0002,940
1992-10-2728229528129539,0002,950
1992-10-2629830028028160,0002,810
1992-10-23292309290295124,0002,950
1992-10-22253311253287106,0002,870
1992-10-2125726024825431,0002,540
1992-10-2024126924126836,0002,680
1992-10-1927527525625653,0002,560
1992-10-16248305248286269,0002,860
1992-10-142082082082082,0002,080
1992-10-132172172172173,0002,170
1992-10-122182182182188,0002,180
1992-10-092192192192194,0002,190
1992-10-082162162152152,0002,150
1992-10-072102102062062,0002,060
1992-10-0621621621521511,0002,150
1992-10-052152152152152,0002,150
1992-10-022202202152154,0002,150
1992-10-012102202102206,0002,200
1992-09-302182182112113,0002,110
1992-09-292192192182183,0002,180
1992-09-252102192102194,0002,190
1992-09-242052052052052,0002,050
1992-09-222102102102101,0002,100
1992-09-212102102102104,0002,100
1992-09-182102102102108,0002,100
1992-09-1720421020421012,0002,100
1992-09-162102102102106,0002,100
1992-09-142252252202206,0002,200
1992-09-112302302252259,0002,250
1992-09-1022222722222516,0002,250
1992-09-092202202202202,0002,200
1992-09-0821221221021011,0002,100
1992-09-072292292292291,0002,290
1992-09-042192302192304,0002,300
1992-09-032202202202202,0002,200
1992-09-022252272252272,0002,270
1992-09-0123123122022013,0002,200
1992-08-3122123022123018,0002,300
1992-08-2821522020622013,0002,200
1992-08-2721021020921027,0002,100
1992-08-262202212202204,0002,200
1992-08-252112232112208,0002,200
1992-08-2420121020121014,0002,100
1992-08-211902001902003,0002,000
1992-08-201811901811902,0001,900
1992-08-181801801801801,0001,800
1992-08-171741741741741,0001,740
1992-08-141751751721722,0001,720
1992-08-1317018517018024,0001,800
1992-08-1217517517017016,0001,700
1992-08-111751801751806,0001,800
1992-08-1020020018018011,0001,800
1992-08-072032032002008,0002,000
1992-08-062052052032036,0002,030
1992-08-0520320920320512,0002,050
1992-08-0420320520320514,0002,050
1992-08-032052052002003,0002,000
1992-07-312052052052052,0002,050
1992-07-302032032032032,0002,030
1992-07-292062062032039,0002,030
1992-07-282062062062062,0002,060
1992-07-272162162162162,0002,160
1992-07-2421521520620610,0002,060
1992-07-2320521520521510,0002,150
1992-07-222102102052056,0002,050
1992-07-212142152052057,0002,050
1992-07-162382382302306,0002,300
1992-07-1522323222323130,0002,310
1992-07-1421322221322010,0002,200
1992-07-132102182102183,0002,180
1992-07-1020721020520528,0002,050
1992-07-092052062052066,0002,060
1992-07-082052052052052,0002,050
1992-07-0722222221521515,0002,150
1992-07-0622022522022311,0002,230
1992-07-0322022022022012,0002,200
1992-07-0220621020521020,0002,100
1992-07-012032032032032,0002,030
1992-06-3020921020220212,0002,020
1992-06-292072102072095,0002,090
1992-06-262042102042088,0002,080
1992-06-2520221020120123,0002,010
1992-06-2420320720320410,0002,040
1992-06-2321021020320311,0002,030
1992-06-222112152102103,0002,100
1992-06-192112112102107,0002,100
1992-06-1821721721121110,0002,110
1992-06-1722022021121116,0002,110
1992-06-162292292252258,0002,250
1992-06-122282282282283,0002,280
1992-06-112272282272284,0002,280
1992-06-1022623022622712,0002,270
1992-06-082302302252255,0002,250
1992-06-052362362352363,0002,360
1992-06-042392392352354,0002,350
1992-06-022412412402402,0002,400
1992-06-012362362352366,0002,360
1992-05-2823123123123110,0002,310
1992-05-2724024022522619,0002,260
1992-05-2624524624524514,0002,450
1992-05-252452502452507,0002,500
1992-05-222502552502559,0002,550
1992-05-212622622612613,0002,610
1992-05-1926526526026014,0002,600
1992-05-182652662652663,0002,660
1992-05-1526927526526525,0002,650
1992-05-142702702702709,0002,700
1992-05-1324225024225017,0002,500
1992-05-1123624023124014,0002,400
1992-05-082352402352409,0002,400
1992-05-0723523523523510,0002,350
1992-05-062352352352351,0002,350
1992-05-012362362352353,0002,350
1992-04-302402402352356,0002,350
1992-04-282312402312405,0002,400
1992-04-272402402402404,0002,400
1992-04-242402402402407,0002,400
1992-04-2324024124024014,0002,400
1992-04-222402402402403,0002,400
1992-04-212402402402406,0002,400
1992-04-202472472472475,0002,470
1992-04-172502552502555,0002,550
1992-04-162452452452454,0002,450
1992-04-1523225023225010,0002,500
1992-04-142312312312312,0002,310
1992-04-132312362312366,0002,360
1992-04-1021822021422014,0002,200
1992-04-072542542492493,0002,490
1992-04-062592592542546,0002,540
1992-04-022592592592591,0002,590
1992-04-012692692692691,0002,690
1992-03-312702712702706,0002,700
1992-03-302712712712712,0002,710
1992-03-272802802712713,0002,710
1992-03-262802842802835,0002,830
1992-03-1927027727027712,0002,770
1992-03-1827027027027019,0002,700
1992-03-1728028027027015,0002,700
1992-03-162802802802805,0002,800
1992-03-132852852852852,0002,850
1992-03-122852852852851,0002,850
1992-03-102902912852855,0002,850
1992-03-092902902902903,0002,900
1992-03-062952952952953,0002,950
1992-03-052942952942953,0002,950
1992-03-043023033003009,0003,000
1992-03-033023053023024,0003,020
1992-03-023023023023026,0003,020
1992-02-283023023023024,0003,020
1992-02-273013023013024,0003,020
1992-02-263053053013014,0003,010
1992-02-253023053023052,0003,050
1992-02-243063063063062,0003,060
1992-02-213103103103102,0003,100
1992-02-2030632030632010,0003,200
1992-02-193053053053053,0003,050
1992-02-183053103053054,0003,050
1992-02-173083083083082,0003,080
1992-02-143103113103113,0003,110
1992-02-133093123073107,0003,100
1992-02-123293293293293,0003,290
1992-02-103083203063208,0003,200
1992-02-0730731030630817,0003,080
1992-02-063063073063074,0003,070
1992-02-053063063053065,0003,060
1992-02-043143153053058,0003,050
1992-02-033133153123157,0003,150
1992-01-313113113113115,0003,110
1992-01-303103103103104,0003,100
1992-01-293103103103103,0003,100
1992-01-283103103103108,0003,100
1992-01-273083103083104,0003,100
1992-01-243093163063067,0003,060
1992-01-233043043043042,0003,040
1992-01-223023043003039,0003,030
1992-01-213043043033047,0003,040
1992-01-2030330630330311,0003,030
1992-01-173013013013016,0003,010
1992-01-163213213213213,0003,210
1992-01-133523523483488,0003,480
1992-01-103403413403412,0003,410
1992-01-073313363313356,0003,350

分割・併合履歴 ： [2016-09-28]1株→0.1株