3010 ポラリス・ホールディングス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 374 | 375 | 370 | 375 | 12,000 | 3,750 |
| 1984-12-27 | 391 | 391 | 370 | 370 | 93,000 | 3,700 |
| 1984-12-26 | 418 | 426 | 393 | 393 | 94,000 | 3,930 |
| 1984-12-24 | 450 | 450 | 447 | 447 | 33,000 | 4,470 |
| 1984-12-22 | 481 | 481 | 466 | 466 | 31,000 | 4,660 |
| 1984-12-21 | 504 | 504 | 485 | 485 | 45,000 | 4,850 |
| 1984-12-20 | 501 | 521 | 500 | 504 | 47,000 | 5,040 |
| 1984-12-19 | 503 | 503 | 500 | 500 | 39,000 | 5,000 |
| 1984-12-18 | 506 | 506 | 500 | 500 | 33,000 | 5,000 |
| 1984-12-17 | 505 | 508 | 500 | 502 | 37,000 | 5,020 |
| 1984-12-15 | 515 | 515 | 500 | 500 | 20,000 | 5,000 |
| 1984-12-14 | 521 | 525 | 496 | 519 | 65,000 | 5,190 |
| 1984-12-13 | 525 | 529 | 502 | 515 | 83,000 | 5,150 |
| 1984-12-12 | 530 | 531 | 497 | 502 | 99,000 | 5,020 |
| 1984-12-11 | 574 | 575 | 534 | 534 | 48,000 | 5,340 |
| 1984-12-10 | 603 | 603 | 575 | 575 | 52,000 | 5,750 |
| 1984-12-07 | 561 | 585 | 561 | 585 | 58,000 | 5,850 |
| 1984-12-06 | 580 | 600 | 579 | 579 | 179,000 | 5,790 |
| 1984-12-05 | 619 | 619 | 599 | 599 | 152,000 | 5,990 |
| 1984-12-04 | 549 | 550 | 539 | 539 | 202,000 | 5,390 |
| 1984-12-03 | 700 | 700 | 650 | 650 | 131,000 | 6,500 |
| 1984-11-30 | 761 | 779 | 744 | 745 | 202,000 | 7,450 |
| 1984-11-29 | 651 | 750 | 650 | 750 | 226,000 | 7,500 |
| 1984-11-28 | 700 | 705 | 650 | 650 | 192,000 | 6,500 |
| 1984-11-27 | 700 | 700 | 666 | 690 | 129,000 | 6,900 |
| 1984-11-26 | 752 | 752 | 710 | 720 | 126,000 | 7,200 |
| 1984-11-24 | 760 | 760 | 750 | 750 | 39,000 | 7,500 |
| 1984-11-22 | 776 | 776 | 750 | 760 | 86,000 | 7,600 |
| 1984-11-21 | 810 | 817 | 775 | 776 | 140,000 | 7,760 |
| 1984-11-20 | 760 | 820 | 760 | 800 | 222,000 | 8,000 |
| 1984-11-19 | 780 | 789 | 750 | 755 | 117,000 | 7,550 |
| 1984-11-17 | 800 | 806 | 784 | 800 | 145,000 | 8,000 |
| 1984-11-16 | 855 | 874 | 819 | 819 | 270,000 | 8,190 |
| 1984-11-15 | 891 | 900 | 851 | 855 | 176,000 | 8,550 |
| 1984-11-14 | 925 | 950 | 899 | 901 | 456,000 | 9,010 |
| 1984-11-13 | 860 | 920 | 850 | 915 | 654,000 | 9,150 |
| 1984-11-12 | 800 | 860 | 785 | 850 | 315,000 | 8,500 |
| 1984-11-09 | 839 | 845 | 800 | 800 | 252,000 | 8,000 |
| 1984-11-08 | 835 | 890 | 822 | 853 | 491,000 | 8,530 |
| 1984-11-07 | 810 | 850 | 767 | 844 | 537,000 | 8,440 |
| 1984-11-06 | 780 | 808 | 780 | 800 | 616,000 | 8,000 |
| 1984-11-05 | 680 | 740 | 680 | 720 | 421,000 | 7,200 |
| 1984-11-02 | 660 | 670 | 655 | 670 | 134,000 | 6,700 |
| 1984-11-01 | 655 | 655 | 641 | 650 | 128,000 | 6,500 |
| 1984-10-31 | 650 | 663 | 620 | 621 | 131,000 | 6,210 |
| 1984-10-30 | 620 | 652 | 620 | 648 | 174,000 | 6,480 |
| 1984-10-29 | 561 | 624 | 561 | 620 | 80,000 | 6,200 |
| 1984-10-27 | 580 | 581 | 550 | 550 | 45,000 | 5,500 |
| 1984-10-26 | 626 | 637 | 570 | 580 | 76,000 | 5,800 |
| 1984-10-25 | 660 | 660 | 650 | 660 | 33,000 | 6,600 |
| 1984-10-24 | 698 | 698 | 650 | 650 | 103,000 | 6,500 |
| 1984-10-23 | 615 | 680 | 615 | 678 | 143,000 | 6,780 |
| 1984-10-22 | 560 | 630 | 560 | 605 | 267,000 | 6,050 |
| 1984-10-20 | 610 | 620 | 589 | 590 | 107,000 | 5,900 |
| 1984-10-19 | 619 | 619 | 585 | 610 | 222,000 | 6,100 |
| 1984-10-18 | 660 | 660 | 629 | 635 | 165,000 | 6,350 |
| 1984-10-17 | 670 | 673 | 609 | 650 | 374,000 | 6,500 |
| 1984-10-16 | 712 | 712 | 650 | 680 | 264,000 | 6,800 |
| 1984-10-15 | 715 | 750 | 711 | 711 | 456,000 | 7,110 |
| 1984-10-12 | 691 | 720 | 680 | 695 | 625,000 | 6,950 |
| 1984-10-11 | 639 | 680 | 600 | 630 | 776,000 | 6,300 |
| 1984-10-09 | 560 | 649 | 560 | 649 | 769,000 | 6,490 |
| 1984-10-08 | 560 | 560 | 530 | 549 | 636,000 | 5,490 |
| 1984-10-06 | 491 | 521 | 491 | 510 | 730,000 | 5,100 |
| 1984-10-05 | 445 | 450 | 419 | 450 | 448,000 | 4,500 |
| 1984-10-04 | 480 | 501 | 449 | 450 | 774,000 | 4,500 |
| 1984-10-03 | 370 | 450 | 367 | 450 | 1,327,000 | 4,500 |
| 1984-10-02 | 329 | 370 | 320 | 370 | 766,000 | 3,700 |
| 1984-10-01 | 290 | 339 | 289 | 330 | 742,000 | 3,300 |
| 1984-09-29 | 275 | 285 | 272 | 285 | 90,000 | 2,850 |
| 1984-09-28 | 280 | 280 | 260 | 275 | 188,000 | 2,750 |
| 1984-09-27 | 290 | 306 | 280 | 280 | 481,000 | 2,800 |
| 1984-09-26 | 261 | 295 | 260 | 290 | 684,000 | 2,900 |
| 1984-09-25 | 242 | 269 | 240 | 260 | 377,000 | 2,600 |
| 1984-09-22 | 225 | 243 | 220 | 242 | 179,000 | 2,420 |
| 1984-09-21 | 215 | 224 | 210 | 224 | 81,000 | 2,240 |
| 1984-09-20 | 225 | 225 | 216 | 216 | 45,000 | 2,160 |
| 1984-09-19 | 215 | 220 | 215 | 219 | 44,000 | 2,190 |
| 1984-09-18 | 217 | 222 | 215 | 215 | 24,000 | 2,150 |
| 1984-09-17 | 221 | 225 | 201 | 201 | 52,000 | 2,010 |
| 1984-09-14 | 225 | 225 | 206 | 221 | 96,000 | 2,210 |
| 1984-09-13 | 233 | 235 | 225 | 225 | 125,000 | 2,250 |
| 1984-09-12 | 240 | 240 | 232 | 235 | 186,000 | 2,350 |
| 1984-09-11 | 218 | 242 | 218 | 240 | 261,000 | 2,400 |
| 1984-09-10 | 227 | 228 | 221 | 223 | 162,000 | 2,230 |
| 1984-09-07 | 224 | 228 | 220 | 227 | 298,000 | 2,270 |
| 1984-09-06 | 215 | 231 | 215 | 229 | 338,000 | 2,290 |
| 1984-09-05 | 206 | 210 | 206 | 207 | 190,000 | 2,070 |
| 1984-09-04 | 201 | 207 | 200 | 205 | 99,000 | 2,050 |
| 1984-09-03 | 198 | 205 | 194 | 205 | 96,000 | 2,050 |
| 1984-09-01 | 190 | 198 | 190 | 194 | 22,000 | 1,940 |
| 1984-08-31 | 190 | 195 | 185 | 190 | 32,000 | 1,900 |
| 1984-08-30 | 192 | 193 | 185 | 190 | 25,000 | 1,900 |
| 1984-08-29 | 191 | 197 | 191 | 192 | 89,000 | 1,920 |
| 1984-08-28 | 193 | 195 | 191 | 192 | 24,000 | 1,920 |
| 1984-08-27 | 200 | 200 | 193 | 193 | 64,000 | 1,930 |
| 1984-08-25 | 194 | 200 | 194 | 197 | 49,000 | 1,970 |
| 1984-08-24 | 190 | 193 | 190 | 193 | 33,000 | 1,930 |
| 1984-08-23 | 188 | 192 | 188 | 192 | 59,000 | 1,920 |
| 1984-08-22 | 184 | 187 | 182 | 187 | 44,000 | 1,870 |
| 1984-08-21 | 186 | 187 | 186 | 187 | 3,000 | 1,870 |
| 1984-08-20 | 188 | 188 | 185 | 187 | 31,000 | 1,870 |
| 1984-08-18 | 183 | 186 | 183 | 186 | 9,000 | 1,860 |
| 1984-08-17 | 183 | 190 | 182 | 188 | 53,000 | 1,880 |
| 1984-08-16 | 180 | 183 | 180 | 183 | 14,000 | 1,830 |
| 1984-08-15 | 180 | 182 | 180 | 180 | 47,000 | 1,800 |
| 1984-08-14 | 178 | 180 | 178 | 180 | 18,000 | 1,800 |
| 1984-08-13 | 181 | 181 | 178 | 178 | 35,000 | 1,780 |
| 1984-08-10 | 181 | 181 | 181 | 181 | 19,000 | 1,810 |
| 1984-08-09 | 173 | 173 | 171 | 171 | 2,000 | 1,710 |
| 1984-08-08 | 179 | 180 | 174 | 174 | 46,000 | 1,740 |
| 1984-08-07 | 179 | 180 | 179 | 179 | 24,000 | 1,790 |
| 1984-08-06 | 180 | 180 | 178 | 178 | 75,000 | 1,780 |
| 1984-08-04 | 177 | 177 | 177 | 177 | 10,000 | 1,770 |
| 1984-08-03 | 177 | 177 | 170 | 170 | 38,000 | 1,700 |
| 1984-08-02 | 177 | 180 | 176 | 178 | 63,000 | 1,780 |
| 1984-08-01 | 173 | 184 | 173 | 181 | 177,000 | 1,810 |
| 1984-07-31 | 168 | 180 | 168 | 174 | 82,000 | 1,740 |
| 1984-07-30 | 168 | 168 | 163 | 165 | 16,000 | 1,650 |
| 1984-07-28 | 160 | 160 | 160 | 160 | 4,000 | 1,600 |
| 1984-07-27 | 158 | 158 | 158 | 158 | 5,000 | 1,580 |
| 1984-07-26 | 159 | 168 | 159 | 168 | 4,000 | 1,680 |
| 1984-07-25 | 168 | 168 | 168 | 168 | 10,000 | 1,680 |
| 1984-07-24 | 165 | 165 | 158 | 158 | 12,000 | 1,580 |
| 1984-07-23 | 168 | 170 | 168 | 168 | 11,000 | 1,680 |
| 1984-07-21 | 165 | 165 | 165 | 165 | 4,000 | 1,650 |
| 1984-07-20 | 167 | 167 | 158 | 158 | 8,000 | 1,580 |
| 1984-07-19 | 168 | 168 | 168 | 168 | 11,000 | 1,680 |
| 1984-07-18 | 170 | 170 | 170 | 170 | 2,000 | 1,700 |
| 1984-07-17 | 165 | 170 | 165 | 170 | 13,000 | 1,700 |
| 1984-07-16 | 165 | 165 | 165 | 165 | 7,000 | 1,650 |
| 1984-07-12 | 167 | 170 | 166 | 166 | 16,000 | 1,660 |
| 1984-07-11 | 171 | 171 | 166 | 167 | 16,000 | 1,670 |
| 1984-07-10 | 170 | 174 | 170 | 170 | 34,000 | 1,700 |
| 1984-07-09 | 160 | 175 | 160 | 170 | 57,000 | 1,700 |
| 1984-07-07 | 160 | 160 | 160 | 160 | 9,000 | 1,600 |
| 1984-07-06 | 160 | 160 | 160 | 160 | 3,000 | 1,600 |
| 1984-07-05 | 160 | 160 | 159 | 160 | 15,000 | 1,600 |
| 1984-07-04 | 159 | 159 | 158 | 159 | 13,000 | 1,590 |
| 1984-07-03 | 159 | 159 | 159 | 159 | 5,000 | 1,590 |
| 1984-07-02 | 158 | 159 | 158 | 159 | 6,000 | 1,590 |
| 1984-06-30 | 159 | 159 | 158 | 158 | 10,000 | 1,580 |
| 1984-06-29 | 158 | 158 | 158 | 158 | 7,000 | 1,580 |
| 1984-06-28 | 160 | 160 | 158 | 158 | 8,000 | 1,580 |
| 1984-06-27 | 160 | 160 | 160 | 160 | 7,000 | 1,600 |
| 1984-06-26 | 160 | 160 | 160 | 160 | 8,000 | 1,600 |
| 1984-06-25 | 160 | 163 | 160 | 163 | 11,000 | 1,630 |
| 1984-06-22 | 160 | 160 | 160 | 160 | 8,000 | 1,600 |
| 1984-06-21 | 155 | 161 | 155 | 161 | 4,000 | 1,610 |
| 1984-06-20 | 161 | 161 | 155 | 155 | 12,000 | 1,550 |
| 1984-06-19 | 160 | 160 | 160 | 160 | 7,000 | 1,600 |
| 1984-06-18 | 151 | 159 | 150 | 159 | 33,000 | 1,590 |
| 1984-06-16 | 156 | 156 | 146 | 146 | 93,000 | 1,460 |
| 1984-06-15 | 162 | 162 | 151 | 151 | 77,000 | 1,510 |
| 1984-06-14 | 161 | 162 | 160 | 161 | 7,000 | 1,610 |
| 1984-06-13 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 1984-06-12 | 160 | 160 | 159 | 159 | 7,000 | 1,590 |
| 1984-06-11 | 162 | 162 | 159 | 159 | 16,000 | 1,590 |
| 1984-06-08 | 161 | 161 | 159 | 159 | 17,000 | 1,590 |
| 1984-06-07 | 160 | 161 | 160 | 161 | 3,000 | 1,610 |
| 1984-06-06 | 168 | 168 | 159 | 159 | 6,000 | 1,590 |
| 1984-06-05 | 158 | 165 | 158 | 158 | 17,000 | 1,580 |
| 1984-06-04 | 158 | 160 | 157 | 157 | 17,000 | 1,570 |
| 1984-06-02 | 160 | 160 | 158 | 158 | 5,000 | 1,580 |
| 1984-06-01 | 160 | 161 | 160 | 161 | 7,000 | 1,610 |
| 1984-05-31 | 161 | 161 | 161 | 161 | 1,000 | 1,610 |
| 1984-05-30 | 160 | 169 | 158 | 169 | 24,000 | 1,690 |
| 1984-05-29 | 158 | 158 | 158 | 158 | 6,000 | 1,580 |
| 1984-05-28 | 160 | 160 | 160 | 160 | 4,000 | 1,600 |
| 1984-05-26 | 158 | 158 | 158 | 158 | 2,000 | 1,580 |
| 1984-05-25 | 160 | 160 | 157 | 157 | 9,000 | 1,570 |
| 1984-05-23 | 159 | 159 | 155 | 155 | 26,000 | 1,550 |
| 1984-05-22 | 166 | 166 | 160 | 160 | 8,000 | 1,600 |
| 1984-05-21 | 167 | 167 | 167 | 167 | 3,000 | 1,670 |
| 1984-05-19 | 167 | 167 | 167 | 167 | 7,000 | 1,670 |
| 1984-05-18 | 168 | 168 | 168 | 168 | 13,000 | 1,680 |
| 1984-05-17 | 170 | 170 | 169 | 169 | 9,000 | 1,690 |
| 1984-05-16 | 168 | 168 | 168 | 168 | 4,000 | 1,680 |
| 1984-05-15 | 167 | 168 | 167 | 168 | 12,000 | 1,680 |
| 1984-05-14 | 171 | 171 | 168 | 168 | 12,000 | 1,680 |
| 1984-05-11 | 168 | 170 | 168 | 168 | 14,000 | 1,680 |
| 1984-05-10 | 174 | 174 | 168 | 168 | 4,000 | 1,680 |
| 1984-05-09 | 168 | 168 | 167 | 167 | 16,000 | 1,670 |
| 1984-05-08 | 168 | 168 | 167 | 167 | 5,000 | 1,670 |
| 1984-05-07 | 170 | 170 | 167 | 167 | 4,000 | 1,670 |
| 1984-05-04 | 174 | 174 | 168 | 168 | 19,000 | 1,680 |
| 1984-05-02 | 168 | 170 | 168 | 170 | 14,000 | 1,700 |
| 1984-05-01 | 175 | 175 | 168 | 168 | 5,000 | 1,680 |
| 1984-04-28 | 184 | 184 | 180 | 180 | 8,000 | 1,800 |
| 1984-04-27 | 174 | 185 | 174 | 185 | 32,000 | 1,850 |
| 1984-04-26 | 180 | 180 | 177 | 179 | 33,000 | 1,790 |
| 1984-04-25 | 168 | 170 | 168 | 170 | 17,000 | 1,700 |
| 1984-04-24 | 169 | 169 | 166 | 168 | 25,000 | 1,680 |
| 1984-04-23 | 163 | 172 | 160 | 170 | 27,000 | 1,700 |
| 1984-04-21 | 161 | 161 | 161 | 161 | 6,000 | 1,610 |
| 1984-04-20 | 160 | 160 | 158 | 158 | 24,000 | 1,580 |
| 1984-04-19 | 161 | 162 | 160 | 160 | 6,000 | 1,600 |
| 1984-04-18 | 161 | 161 | 160 | 160 | 7,000 | 1,600 |
| 1984-04-13 | 160 | 161 | 160 | 161 | 18,000 | 1,610 |
| 1984-04-12 | 160 | 164 | 160 | 164 | 5,000 | 1,640 |
| 1984-04-11 | 164 | 164 | 160 | 164 | 18,000 | 1,640 |
| 1984-04-10 | 159 | 164 | 158 | 164 | 14,000 | 1,640 |
| 1984-04-09 | 161 | 161 | 158 | 158 | 29,000 | 1,580 |
| 1984-04-07 | 161 | 162 | 160 | 162 | 5,000 | 1,620 |
| 1984-04-06 | 163 | 163 | 160 | 160 | 5,000 | 1,600 |
| 1984-04-05 | 158 | 162 | 157 | 157 | 31,000 | 1,570 |
| 1984-04-04 | 160 | 160 | 160 | 160 | 4,000 | 1,600 |
| 1984-04-03 | 161 | 161 | 160 | 160 | 6,000 | 1,600 |
| 1984-04-02 | 166 | 168 | 166 | 166 | 10,000 | 1,660 |
| 1984-03-29 | 160 | 160 | 157 | 157 | 19,000 | 1,570 |
| 1984-03-28 | 161 | 162 | 160 | 160 | 32,000 | 1,600 |
| 1984-03-27 | 162 | 162 | 161 | 161 | 20,000 | 1,610 |
| 1984-03-26 | 163 | 163 | 162 | 162 | 4,000 | 1,620 |
| 1984-03-24 | 165 | 165 | 161 | 161 | 6,000 | 1,610 |
| 1984-03-23 | 168 | 168 | 161 | 161 | 11,000 | 1,610 |
| 1984-03-22 | 166 | 167 | 165 | 167 | 17,000 | 1,670 |
| 1984-03-21 | 166 | 167 | 166 | 167 | 13,000 | 1,670 |
| 1984-03-19 | 167 | 167 | 167 | 167 | 13,000 | 1,670 |
| 1984-03-17 | 170 | 170 | 167 | 167 | 13,000 | 1,670 |
| 1984-03-16 | 166 | 170 | 166 | 170 | 14,000 | 1,700 |
| 1984-03-15 | 165 | 165 | 165 | 165 | 9,000 | 1,650 |
| 1984-03-14 | 165 | 165 | 165 | 165 | 10,000 | 1,650 |
| 1984-03-13 | 170 | 170 | 160 | 165 | 28,000 | 1,650 |
| 1984-03-12 | 170 | 170 | 170 | 170 | 15,000 | 1,700 |
| 1984-03-09 | 172 | 172 | 170 | 171 | 19,000 | 1,710 |
| 1984-03-08 | 171 | 171 | 171 | 171 | 11,000 | 1,710 |
| 1984-03-07 | 171 | 172 | 170 | 170 | 35,000 | 1,700 |
| 1984-03-06 | 171 | 185 | 170 | 185 | 43,000 | 1,850 |
| 1984-03-05 | 175 | 176 | 172 | 172 | 22,000 | 1,720 |
| 1984-03-03 | 177 | 178 | 177 | 178 | 8,000 | 1,780 |
| 1984-03-02 | 179 | 179 | 175 | 177 | 9,000 | 1,770 |
| 1984-03-01 | 183 | 183 | 174 | 174 | 8,000 | 1,740 |
| 1984-02-29 | 183 | 183 | 171 | 171 | 42,000 | 1,710 |
| 1984-02-28 | 184 | 184 | 183 | 183 | 23,000 | 1,830 |
| 1984-02-27 | 190 | 190 | 182 | 183 | 19,000 | 1,830 |
| 1984-02-25 | 190 | 191 | 190 | 191 | 12,000 | 1,910 |
| 1984-02-24 | 190 | 190 | 190 | 190 | 28,000 | 1,900 |
| 1984-02-23 | 192 | 192 | 190 | 190 | 22,000 | 1,900 |
| 1984-02-22 | 200 | 200 | 190 | 190 | 42,000 | 1,900 |
| 1984-02-21 | 202 | 204 | 195 | 195 | 43,000 | 1,950 |
| 1984-02-20 | 205 | 207 | 200 | 205 | 16,000 | 2,050 |
| 1984-02-18 | 196 | 196 | 195 | 195 | 11,000 | 1,950 |
| 1984-02-17 | 201 | 201 | 198 | 198 | 37,000 | 1,980 |
| 1984-02-16 | 200 | 205 | 198 | 198 | 55,000 | 1,980 |
| 1984-02-15 | 196 | 200 | 196 | 200 | 30,000 | 2,000 |
| 1984-02-14 | 205 | 205 | 191 | 200 | 59,000 | 2,000 |
| 1984-02-13 | 207 | 210 | 186 | 190 | 33,000 | 1,900 |
| 1984-02-10 | 205 | 210 | 202 | 209 | 82,000 | 2,090 |
| 1984-02-09 | 220 | 225 | 215 | 215 | 167,000 | 2,150 |
| 1984-02-08 | 210 | 225 | 210 | 222 | 540,000 | 2,220 |
| 1984-02-07 | 207 | 210 | 200 | 210 | 168,000 | 2,100 |
| 1984-02-06 | 215 | 220 | 210 | 215 | 329,000 | 2,150 |
| 1984-02-04 | 196 | 210 | 196 | 210 | 307,000 | 2,100 |
| 1984-02-03 | 199 | 199 | 187 | 197 | 123,000 | 1,970 |
| 1984-02-02 | 182 | 201 | 180 | 200 | 71,000 | 2,000 |
| 1984-02-01 | 180 | 180 | 180 | 180 | 25,000 | 1,800 |
| 1984-01-31 | 180 | 180 | 175 | 175 | 10,000 | 1,750 |
| 1984-01-30 | 176 | 180 | 175 | 175 | 5,000 | 1,750 |
| 1984-01-28 | 173 | 173 | 173 | 173 | 6,000 | 1,730 |
| 1984-01-27 | 177 | 180 | 172 | 172 | 41,000 | 1,720 |
| 1984-01-26 | 179 | 180 | 177 | 177 | 18,000 | 1,770 |
| 1984-01-25 | 180 | 180 | 178 | 178 | 28,000 | 1,780 |
| 1984-01-24 | 180 | 180 | 177 | 180 | 25,000 | 1,800 |
| 1984-01-23 | 176 | 177 | 176 | 177 | 12,000 | 1,770 |
| 1984-01-21 | 176 | 180 | 175 | 177 | 12,000 | 1,770 |
| 1984-01-20 | 180 | 180 | 176 | 176 | 11,000 | 1,760 |
| 1984-01-19 | 177 | 182 | 173 | 175 | 61,000 | 1,750 |
| 1984-01-18 | 180 | 180 | 175 | 176 | 26,000 | 1,760 |
| 1984-01-17 | 182 | 182 | 175 | 176 | 65,000 | 1,760 |
| 1984-01-13 | 185 | 185 | 177 | 177 | 88,000 | 1,770 |
| 1984-01-12 | 192 | 195 | 183 | 185 | 109,000 | 1,850 |
| 1984-01-11 | 201 | 205 | 192 | 192 | 424,000 | 1,920 |
| 1984-01-10 | 183 | 195 | 180 | 191 | 315,000 | 1,910 |
| 1984-01-09 | 170 | 184 | 168 | 180 | 138,000 | 1,800 |
| 1984-01-07 | 169 | 170 | 169 | 170 | 37,000 | 1,700 |
| 1984-01-06 | 169 | 169 | 169 | 169 | 33,000 | 1,690 |
| 1984-01-05 | 161 | 168 | 161 | 168 | 42,000 | 1,680 |
| 1984-01-04 | 156 | 160 | 156 | 160 | 2,000 | 1,600 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
