3010 ポラリス・ホールディングス(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 220 | 223 | 215 | 220 | 14,000 | 2,200 |
| 1993-12-28 | 220 | 231 | 220 | 230 | 13,000 | 2,300 |
| 1993-12-27 | 223 | 223 | 220 | 220 | 6,000 | 2,200 |
| 1993-12-24 | 230 | 230 | 223 | 223 | 11,000 | 2,230 |
| 1993-12-22 | 231 | 235 | 231 | 235 | 4,000 | 2,350 |
| 1993-12-21 | 232 | 232 | 230 | 230 | 8,000 | 2,300 |
| 1993-12-20 | 231 | 235 | 231 | 232 | 11,000 | 2,320 |
| 1993-12-17 | 245 | 250 | 237 | 237 | 15,000 | 2,370 |
| 1993-12-15 | 236 | 250 | 236 | 250 | 4,000 | 2,500 |
| 1993-12-14 | 245 | 245 | 236 | 236 | 7,000 | 2,360 |
| 1993-12-13 | 240 | 249 | 240 | 245 | 4,000 | 2,450 |
| 1993-12-10 | 249 | 249 | 237 | 238 | 3,000 | 2,380 |
| 1993-12-09 | 250 | 250 | 250 | 250 | 5,000 | 2,500 |
| 1993-12-08 | 231 | 231 | 231 | 231 | 1,000 | 2,310 |
| 1993-12-07 | 240 | 240 | 240 | 240 | 1,000 | 2,400 |
| 1993-12-06 | 235 | 240 | 235 | 240 | 4,000 | 2,400 |
| 1993-12-03 | 253 | 253 | 250 | 250 | 5,000 | 2,500 |
| 1993-12-02 | 246 | 246 | 240 | 240 | 6,000 | 2,400 |
| 1993-12-01 | 235 | 245 | 235 | 240 | 4,000 | 2,400 |
| 1993-11-30 | 220 | 226 | 220 | 226 | 4,000 | 2,260 |
| 1993-11-29 | 231 | 231 | 211 | 215 | 21,000 | 2,150 |
| 1993-11-26 | 240 | 240 | 235 | 235 | 8,000 | 2,350 |
| 1993-11-25 | 246 | 246 | 240 | 240 | 12,000 | 2,400 |
| 1993-11-24 | 251 | 251 | 246 | 246 | 5,000 | 2,460 |
| 1993-11-22 | 252 | 252 | 245 | 246 | 5,000 | 2,460 |
| 1993-11-19 | 265 | 265 | 251 | 251 | 4,000 | 2,510 |
| 1993-11-18 | 270 | 271 | 270 | 270 | 9,000 | 2,700 |
| 1993-11-17 | 278 | 288 | 275 | 280 | 8,000 | 2,800 |
| 1993-11-16 | 278 | 278 | 278 | 278 | 1,000 | 2,780 |
| 1993-11-12 | 266 | 268 | 266 | 268 | 5,000 | 2,680 |
| 1993-11-11 | 241 | 241 | 241 | 241 | 6,000 | 2,410 |
| 1993-11-10 | 250 | 250 | 240 | 240 | 10,000 | 2,400 |
| 1993-11-08 | 269 | 270 | 260 | 260 | 9,000 | 2,600 |
| 1993-11-05 | 276 | 276 | 274 | 274 | 7,000 | 2,740 |
| 1993-11-04 | 280 | 285 | 275 | 275 | 4,000 | 2,750 |
| 1993-11-02 | 285 | 285 | 275 | 275 | 14,000 | 2,750 |
| 1993-11-01 | 285 | 285 | 285 | 285 | 3,000 | 2,850 |
| 1993-10-29 | 285 | 285 | 285 | 285 | 6,000 | 2,850 |
| 1993-10-28 | 288 | 290 | 285 | 285 | 11,000 | 2,850 |
| 1993-10-27 | 288 | 288 | 288 | 288 | 1,000 | 2,880 |
| 1993-10-26 | 289 | 289 | 285 | 288 | 13,000 | 2,880 |
| 1993-10-25 | 300 | 300 | 284 | 284 | 19,000 | 2,840 |
| 1993-10-22 | 301 | 301 | 300 | 300 | 10,000 | 3,000 |
| 1993-10-19 | 300 | 300 | 296 | 300 | 24,000 | 3,000 |
| 1993-10-15 | 300 | 300 | 300 | 300 | 7,000 | 3,000 |
| 1993-10-14 | 300 | 301 | 300 | 300 | 5,000 | 3,000 |
| 1993-10-13 | 310 | 310 | 305 | 305 | 21,000 | 3,050 |
| 1993-10-12 | 312 | 312 | 310 | 311 | 8,000 | 3,110 |
| 1993-10-08 | 310 | 310 | 310 | 310 | 11,000 | 3,100 |
| 1993-10-07 | 315 | 315 | 310 | 310 | 11,000 | 3,100 |
| 1993-10-06 | 310 | 315 | 310 | 315 | 4,000 | 3,150 |
| 1993-10-05 | 305 | 310 | 305 | 310 | 14,000 | 3,100 |
| 1993-10-04 | 315 | 315 | 315 | 315 | 2,000 | 3,150 |
| 1993-10-01 | 324 | 324 | 318 | 320 | 10,000 | 3,200 |
| 1993-09-30 | 330 | 331 | 325 | 325 | 17,000 | 3,250 |
| 1993-09-29 | 330 | 331 | 327 | 331 | 6,000 | 3,310 |
| 1993-09-28 | 330 | 330 | 325 | 328 | 13,000 | 3,280 |
| 1993-09-27 | 332 | 332 | 330 | 330 | 8,000 | 3,300 |
| 1993-09-24 | 333 | 333 | 330 | 330 | 17,000 | 3,300 |
| 1993-09-22 | 338 | 338 | 335 | 335 | 14,000 | 3,350 |
| 1993-09-21 | 349 | 349 | 341 | 341 | 6,000 | 3,410 |
| 1993-09-20 | 339 | 350 | 339 | 350 | 23,000 | 3,500 |
| 1993-09-17 | 359 | 359 | 337 | 337 | 9,000 | 3,370 |
| 1993-09-16 | 365 | 365 | 355 | 360 | 13,000 | 3,600 |
| 1993-09-14 | 366 | 366 | 365 | 365 | 8,000 | 3,650 |
| 1993-09-13 | 365 | 366 | 365 | 365 | 6,000 | 3,650 |
| 1993-09-10 | 365 | 370 | 365 | 365 | 8,000 | 3,650 |
| 1993-09-09 | 374 | 374 | 360 | 370 | 20,000 | 3,700 |
| 1993-09-08 | 370 | 370 | 361 | 361 | 22,000 | 3,610 |
| 1993-09-07 | 372 | 375 | 370 | 375 | 8,000 | 3,750 |
| 1993-09-06 | 380 | 380 | 375 | 375 | 10,000 | 3,750 |
| 1993-09-03 | 386 | 386 | 380 | 380 | 7,000 | 3,800 |
| 1993-09-02 | 380 | 385 | 380 | 385 | 7,000 | 3,850 |
| 1993-09-01 | 386 | 389 | 375 | 380 | 25,000 | 3,800 |
| 1993-08-31 | 391 | 399 | 385 | 385 | 38,000 | 3,850 |
| 1993-08-30 | 380 | 392 | 380 | 390 | 16,000 | 3,900 |
| 1993-08-27 | 380 | 385 | 371 | 380 | 26,000 | 3,800 |
| 1993-08-26 | 390 | 400 | 385 | 385 | 21,000 | 3,850 |
| 1993-08-25 | 408 | 409 | 387 | 395 | 35,000 | 3,950 |
| 1993-08-24 | 420 | 430 | 411 | 411 | 332,000 | 4,110 |
| 1993-08-23 | 380 | 425 | 376 | 410 | 127,000 | 4,100 |
| 1993-08-20 | 374 | 374 | 361 | 370 | 15,000 | 3,700 |
| 1993-08-19 | 379 | 379 | 369 | 369 | 8,000 | 3,690 |
| 1993-08-18 | 368 | 379 | 368 | 379 | 6,000 | 3,790 |
| 1993-08-17 | 375 | 380 | 370 | 370 | 7,000 | 3,700 |
| 1993-08-16 | 383 | 383 | 370 | 375 | 10,000 | 3,750 |
| 1993-08-13 | 385 | 386 | 385 | 385 | 10,000 | 3,850 |
| 1993-08-12 | 389 | 395 | 387 | 390 | 44,000 | 3,900 |
| 1993-08-11 | 380 | 390 | 380 | 389 | 24,000 | 3,890 |
| 1993-08-10 | 379 | 380 | 368 | 380 | 31,000 | 3,800 |
| 1993-08-09 | 399 | 400 | 380 | 380 | 43,000 | 3,800 |
| 1993-08-06 | 389 | 405 | 380 | 400 | 266,000 | 4,000 |
| 1993-08-05 | 348 | 410 | 348 | 408 | 151,000 | 4,080 |
| 1993-08-04 | 330 | 340 | 330 | 340 | 7,000 | 3,400 |
| 1993-08-03 | 341 | 341 | 337 | 337 | 14,000 | 3,370 |
| 1993-08-02 | 340 | 341 | 335 | 335 | 20,000 | 3,350 |
| 1993-07-30 | 330 | 340 | 329 | 329 | 20,000 | 3,290 |
| 1993-07-29 | 325 | 325 | 325 | 325 | 3,000 | 3,250 |
| 1993-07-28 | 330 | 332 | 320 | 320 | 16,000 | 3,200 |
| 1993-07-27 | 329 | 329 | 320 | 320 | 13,000 | 3,200 |
| 1993-07-23 | 325 | 325 | 315 | 315 | 9,000 | 3,150 |
| 1993-07-22 | 330 | 330 | 325 | 325 | 3,000 | 3,250 |
| 1993-07-21 | 331 | 335 | 329 | 330 | 12,000 | 3,300 |
| 1993-07-20 | 336 | 336 | 321 | 330 | 11,000 | 3,300 |
| 1993-07-19 | 344 | 350 | 336 | 336 | 27,000 | 3,360 |
| 1993-07-16 | 316 | 316 | 316 | 316 | 2,000 | 3,160 |
| 1993-07-15 | 320 | 320 | 315 | 315 | 10,000 | 3,150 |
| 1993-07-14 | 320 | 320 | 312 | 312 | 6,000 | 3,120 |
| 1993-07-13 | 320 | 320 | 315 | 315 | 12,000 | 3,150 |
| 1993-07-12 | 320 | 320 | 315 | 315 | 10,000 | 3,150 |
| 1993-07-09 | 311 | 311 | 310 | 310 | 10,000 | 3,100 |
| 1993-07-08 | 320 | 320 | 301 | 301 | 5,000 | 3,010 |
| 1993-07-07 | 325 | 329 | 320 | 320 | 8,000 | 3,200 |
| 1993-07-06 | 325 | 325 | 325 | 325 | 2,000 | 3,250 |
| 1993-07-05 | 325 | 330 | 325 | 330 | 2,000 | 3,300 |
| 1993-07-02 | 326 | 326 | 320 | 320 | 14,000 | 3,200 |
| 1993-07-01 | 326 | 326 | 321 | 321 | 3,000 | 3,210 |
| 1993-06-30 | 321 | 321 | 321 | 321 | 2,000 | 3,210 |
| 1993-06-29 | 325 | 325 | 320 | 320 | 15,000 | 3,200 |
| 1993-06-28 | 325 | 332 | 325 | 332 | 9,000 | 3,320 |
| 1993-06-25 | 340 | 340 | 321 | 321 | 32,000 | 3,210 |
| 1993-06-24 | 334 | 344 | 330 | 340 | 49,000 | 3,400 |
| 1993-06-23 | 319 | 324 | 319 | 324 | 11,000 | 3,240 |
| 1993-06-22 | 290 | 300 | 290 | 300 | 19,000 | 3,000 |
| 1993-06-21 | 317 | 317 | 295 | 295 | 33,000 | 2,950 |
| 1993-06-18 | 321 | 321 | 316 | 321 | 29,000 | 3,210 |
| 1993-06-17 | 332 | 332 | 306 | 306 | 14,000 | 3,060 |
| 1993-06-15 | 361 | 361 | 350 | 350 | 17,000 | 3,500 |
| 1993-06-14 | 361 | 365 | 361 | 363 | 11,000 | 3,630 |
| 1993-06-11 | 351 | 360 | 351 | 356 | 10,000 | 3,560 |
| 1993-06-10 | 353 | 359 | 350 | 350 | 18,000 | 3,500 |
| 1993-06-08 | 367 | 367 | 350 | 350 | 18,000 | 3,500 |
| 1993-06-07 | 366 | 367 | 361 | 367 | 17,000 | 3,670 |
| 1993-06-04 | 370 | 370 | 361 | 361 | 16,000 | 3,610 |
| 1993-06-03 | 361 | 372 | 361 | 370 | 20,000 | 3,700 |
| 1993-06-02 | 370 | 375 | 360 | 360 | 28,000 | 3,600 |
| 1993-06-01 | 370 | 375 | 367 | 370 | 29,000 | 3,700 |
| 1993-05-31 | 370 | 370 | 365 | 370 | 42,000 | 3,700 |
| 1993-05-28 | 365 | 375 | 363 | 370 | 90,000 | 3,700 |
| 1993-05-27 | 351 | 365 | 351 | 355 | 85,000 | 3,550 |
| 1993-05-26 | 341 | 360 | 340 | 346 | 64,000 | 3,460 |
| 1993-05-25 | 340 | 340 | 335 | 340 | 44,000 | 3,400 |
| 1993-05-24 | 315 | 321 | 315 | 320 | 17,000 | 3,200 |
| 1993-05-21 | 316 | 316 | 307 | 315 | 23,000 | 3,150 |
| 1993-05-20 | 320 | 320 | 315 | 315 | 14,000 | 3,150 |
| 1993-05-19 | 320 | 320 | 310 | 315 | 23,000 | 3,150 |
| 1993-05-18 | 325 | 325 | 315 | 317 | 14,000 | 3,170 |
| 1993-05-17 | 325 | 330 | 319 | 330 | 25,000 | 3,300 |
| 1993-05-14 | 321 | 326 | 321 | 325 | 20,000 | 3,250 |
| 1993-05-13 | 330 | 335 | 321 | 330 | 44,000 | 3,300 |
| 1993-05-12 | 330 | 340 | 330 | 335 | 90,000 | 3,350 |
| 1993-05-11 | 320 | 327 | 320 | 321 | 89,000 | 3,210 |
| 1993-05-10 | 309 | 326 | 305 | 320 | 101,000 | 3,200 |
| 1993-05-07 | 290 | 300 | 287 | 295 | 48,000 | 2,950 |
| 1993-05-06 | 285 | 287 | 280 | 284 | 24,000 | 2,840 |
| 1993-04-30 | 271 | 280 | 271 | 280 | 24,000 | 2,800 |
| 1993-04-28 | 279 | 285 | 271 | 280 | 26,000 | 2,800 |
| 1993-04-27 | 262 | 279 | 262 | 278 | 11,000 | 2,780 |
| 1993-04-26 | 270 | 270 | 261 | 261 | 8,000 | 2,610 |
| 1993-04-23 | 270 | 270 | 270 | 270 | 6,000 | 2,700 |
| 1993-04-22 | 270 | 275 | 270 | 275 | 4,000 | 2,750 |
| 1993-04-21 | 275 | 280 | 270 | 280 | 16,000 | 2,800 |
| 1993-04-20 | 280 | 280 | 279 | 280 | 7,000 | 2,800 |
| 1993-04-19 | 290 | 295 | 280 | 282 | 30,000 | 2,820 |
| 1993-04-16 | 285 | 298 | 281 | 290 | 44,000 | 2,900 |
| 1993-04-15 | 270 | 280 | 269 | 280 | 49,000 | 2,800 |
| 1993-04-14 | 268 | 270 | 265 | 268 | 8,000 | 2,680 |
| 1993-04-13 | 260 | 268 | 258 | 268 | 17,000 | 2,680 |
| 1993-04-12 | 260 | 270 | 258 | 258 | 17,000 | 2,580 |
| 1993-04-09 | 256 | 260 | 256 | 260 | 24,000 | 2,600 |
| 1993-04-08 | 257 | 257 | 250 | 250 | 6,000 | 2,500 |
| 1993-04-07 | 242 | 242 | 242 | 242 | 2,000 | 2,420 |
| 1993-04-06 | 252 | 252 | 250 | 250 | 12,000 | 2,500 |
| 1993-04-05 | 255 | 255 | 250 | 250 | 14,000 | 2,500 |
| 1993-04-02 | 250 | 255 | 250 | 255 | 19,000 | 2,550 |
| 1993-04-01 | 251 | 255 | 250 | 250 | 11,000 | 2,500 |
| 1993-03-31 | 255 | 258 | 250 | 256 | 15,000 | 2,560 |
| 1993-03-30 | 251 | 255 | 250 | 250 | 14,000 | 2,500 |
| 1993-03-29 | 236 | 250 | 236 | 242 | 10,000 | 2,420 |
| 1993-03-26 | 237 | 237 | 233 | 236 | 7,000 | 2,360 |
| 1993-03-25 | 236 | 236 | 236 | 236 | 6,000 | 2,360 |
| 1993-03-24 | 236 | 236 | 236 | 236 | 2,000 | 2,360 |
| 1993-03-23 | 235 | 236 | 235 | 236 | 3,000 | 2,360 |
| 1993-03-22 | 240 | 240 | 233 | 238 | 8,000 | 2,380 |
| 1993-03-19 | 236 | 240 | 235 | 235 | 5,000 | 2,350 |
| 1993-03-18 | 234 | 236 | 234 | 236 | 3,000 | 2,360 |
| 1993-03-17 | 230 | 232 | 230 | 232 | 8,000 | 2,320 |
| 1993-03-11 | 231 | 231 | 230 | 230 | 2,000 | 2,300 |
| 1993-03-10 | 235 | 235 | 230 | 230 | 9,000 | 2,300 |
| 1993-03-09 | 236 | 236 | 230 | 236 | 18,000 | 2,360 |
| 1993-03-08 | 236 | 236 | 220 | 228 | 6,000 | 2,280 |
| 1993-03-05 | 228 | 236 | 228 | 236 | 5,000 | 2,360 |
| 1993-03-04 | 226 | 227 | 226 | 227 | 3,000 | 2,270 |
| 1993-03-03 | 226 | 226 | 226 | 226 | 1,000 | 2,260 |
| 1993-03-02 | 235 | 235 | 220 | 220 | 4,000 | 2,200 |
| 1993-03-01 | 243 | 244 | 236 | 236 | 3,000 | 2,360 |
| 1993-02-26 | 240 | 240 | 240 | 240 | 3,000 | 2,400 |
| 1993-02-25 | 242 | 242 | 240 | 240 | 7,000 | 2,400 |
| 1993-02-24 | 245 | 245 | 240 | 242 | 8,000 | 2,420 |
| 1993-02-23 | 256 | 256 | 250 | 250 | 4,000 | 2,500 |
| 1993-02-22 | 264 | 264 | 260 | 260 | 5,000 | 2,600 |
| 1993-02-19 | 260 | 270 | 258 | 265 | 38,000 | 2,650 |
| 1993-02-18 | 240 | 242 | 240 | 242 | 4,000 | 2,420 |
| 1993-02-17 | 245 | 245 | 240 | 240 | 2,000 | 2,400 |
| 1993-02-16 | 249 | 249 | 240 | 240 | 2,000 | 2,400 |
| 1993-02-15 | 250 | 255 | 248 | 250 | 8,000 | 2,500 |
| 1993-02-12 | 253 | 253 | 248 | 250 | 13,000 | 2,500 |
| 1993-02-10 | 245 | 245 | 240 | 240 | 19,000 | 2,400 |
| 1993-02-09 | 235 | 253 | 235 | 253 | 28,000 | 2,530 |
| 1993-02-08 | 235 | 235 | 230 | 235 | 11,000 | 2,350 |
| 1993-02-05 | 230 | 230 | 225 | 225 | 7,000 | 2,250 |
| 1993-02-04 | 228 | 230 | 228 | 230 | 5,000 | 2,300 |
| 1993-02-03 | 223 | 230 | 223 | 228 | 8,000 | 2,280 |
| 1993-02-02 | 228 | 228 | 228 | 228 | 4,000 | 2,280 |
| 1993-02-01 | 215 | 215 | 210 | 210 | 5,000 | 2,100 |
| 1993-01-25 | 220 | 225 | 220 | 225 | 4,000 | 2,250 |
| 1993-01-22 | 217 | 217 | 211 | 211 | 7,000 | 2,110 |
| 1993-01-21 | 220 | 220 | 217 | 217 | 7,000 | 2,170 |
| 1993-01-20 | 220 | 220 | 220 | 220 | 7,000 | 2,200 |
| 1993-01-19 | 219 | 220 | 219 | 220 | 8,000 | 2,200 |
| 1993-01-18 | 217 | 218 | 217 | 218 | 6,000 | 2,180 |
| 1993-01-14 | 216 | 216 | 211 | 212 | 9,000 | 2,120 |
| 1993-01-13 | 215 | 217 | 212 | 216 | 23,000 | 2,160 |
| 1993-01-12 | 217 | 217 | 217 | 217 | 1,000 | 2,170 |
| 1993-01-11 | 221 | 221 | 216 | 220 | 6,000 | 2,200 |
| 1993-01-08 | 226 | 226 | 225 | 225 | 4,000 | 2,250 |
| 1993-01-07 | 231 | 231 | 230 | 230 | 7,000 | 2,300 |
| 1993-01-06 | 230 | 230 | 230 | 230 | 7,000 | 2,300 |
| 1993-01-05 | 233 | 233 | 230 | 230 | 3,000 | 2,300 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
