3010 ポラリス・ホールディングス(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-29 | 72 | 95 | 69 | 95 | 6,000 | 950 |
| 1997-12-25 | 70 | 71 | 70 | 71 | 5,000 | 710 |
| 1997-12-24 | 70 | 71 | 70 | 70 | 12,000 | 700 |
| 1997-12-22 | 80 | 80 | 70 | 70 | 43,000 | 700 |
| 1997-12-19 | 85 | 85 | 79 | 83 | 30,000 | 830 |
| 1997-12-18 | 89 | 90 | 86 | 86 | 24,000 | 860 |
| 1997-12-17 | 95 | 100 | 90 | 90 | 27,000 | 900 |
| 1997-12-16 | 96 | 96 | 93 | 93 | 32,000 | 930 |
| 1997-12-15 | 100 | 100 | 96 | 97 | 19,000 | 970 |
| 1997-12-12 | 100 | 100 | 97 | 100 | 12,000 | 1,000 |
| 1997-12-11 | 99 | 99 | 99 | 99 | 1,000 | 990 |
| 1997-12-10 | 100 | 100 | 99 | 100 | 8,000 | 1,000 |
| 1997-12-09 | 100 | 100 | 99 | 99 | 4,000 | 990 |
| 1997-12-08 | 100 | 100 | 100 | 100 | 6,000 | 1,000 |
| 1997-12-05 | 99 | 100 | 99 | 100 | 17,000 | 1,000 |
| 1997-12-04 | 100 | 100 | 100 | 100 | 15,000 | 1,000 |
| 1997-12-03 | 95 | 98 | 95 | 98 | 26,000 | 980 |
| 1997-12-02 | 94 | 97 | 94 | 97 | 6,000 | 970 |
| 1997-11-28 | 85 | 90 | 84 | 89 | 11,000 | 890 |
| 1997-11-27 | 88 | 98 | 79 | 88 | 17,000 | 880 |
| 1997-11-26 | 100 | 100 | 98 | 98 | 13,000 | 980 |
| 1997-11-25 | 100 | 100 | 100 | 100 | 2,000 | 1,000 |
| 1997-11-21 | 106 | 106 | 106 | 106 | 3,000 | 1,060 |
| 1997-11-20 | 110 | 110 | 110 | 110 | 3,000 | 1,100 |
| 1997-11-18 | 110 | 120 | 107 | 107 | 10,000 | 1,070 |
| 1997-11-17 | 105 | 105 | 105 | 105 | 7,000 | 1,050 |
| 1997-11-14 | 106 | 106 | 106 | 106 | 2,000 | 1,060 |
| 1997-11-13 | 110 | 110 | 108 | 110 | 5,000 | 1,100 |
| 1997-11-12 | 110 | 110 | 105 | 110 | 11,000 | 1,100 |
| 1997-11-11 | 125 | 125 | 110 | 110 | 9,000 | 1,100 |
| 1997-11-10 | 110 | 110 | 110 | 110 | 12,000 | 1,100 |
| 1997-11-07 | 120 | 120 | 115 | 115 | 5,000 | 1,150 |
| 1997-11-06 | 130 | 130 | 120 | 120 | 3,000 | 1,200 |
| 1997-11-05 | 130 | 130 | 125 | 125 | 2,000 | 1,250 |
| 1997-10-31 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 1997-10-30 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 1997-10-23 | 139 | 140 | 139 | 140 | 3,000 | 1,400 |
| 1997-10-20 | 125 | 140 | 125 | 140 | 6,000 | 1,400 |
| 1997-10-17 | 130 | 130 | 130 | 130 | 5,000 | 1,300 |
| 1997-10-16 | 130 | 130 | 125 | 125 | 3,000 | 1,250 |
| 1997-10-15 | 130 | 130 | 130 | 130 | 2,000 | 1,300 |
| 1997-10-14 | 130 | 130 | 130 | 130 | 5,000 | 1,300 |
| 1997-10-13 | 120 | 130 | 120 | 120 | 6,000 | 1,200 |
| 1997-10-07 | 121 | 121 | 121 | 121 | 1,000 | 1,210 |
| 1997-10-03 | 120 | 125 | 120 | 120 | 18,000 | 1,200 |
| 1997-10-02 | 120 | 120 | 120 | 120 | 10,000 | 1,200 |
| 1997-10-01 | 131 | 140 | 120 | 120 | 13,000 | 1,200 |
| 1997-09-30 | 144 | 145 | 130 | 130 | 26,000 | 1,300 |
| 1997-09-29 | 150 | 150 | 145 | 145 | 11,000 | 1,450 |
| 1997-09-26 | 160 | 170 | 155 | 155 | 13,000 | 1,550 |
| 1997-09-25 | 175 | 180 | 175 | 180 | 5,000 | 1,800 |
| 1997-09-24 | 177 | 185 | 177 | 180 | 7,000 | 1,800 |
| 1997-09-22 | 185 | 192 | 185 | 192 | 15,000 | 1,920 |
| 1997-09-19 | 188 | 190 | 188 | 190 | 6,000 | 1,900 |
| 1997-09-18 | 190 | 190 | 185 | 190 | 10,000 | 1,900 |
| 1997-09-17 | 190 | 190 | 190 | 190 | 2,000 | 1,900 |
| 1997-09-16 | 190 | 190 | 190 | 190 | 3,000 | 1,900 |
| 1997-09-12 | 195 | 195 | 190 | 190 | 15,000 | 1,900 |
| 1997-09-11 | 190 | 200 | 190 | 200 | 2,000 | 2,000 |
| 1997-09-10 | 198 | 200 | 198 | 198 | 14,000 | 1,980 |
| 1997-09-09 | 198 | 206 | 198 | 201 | 16,000 | 2,010 |
| 1997-09-08 | 205 | 206 | 204 | 206 | 9,000 | 2,060 |
| 1997-09-05 | 200 | 206 | 200 | 206 | 18,000 | 2,060 |
| 1997-09-04 | 200 | 206 | 200 | 206 | 17,000 | 2,060 |
| 1997-09-03 | 202 | 209 | 201 | 206 | 14,000 | 2,060 |
| 1997-09-02 | 200 | 200 | 200 | 200 | 2,000 | 2,000 |
| 1997-09-01 | 205 | 205 | 200 | 200 | 5,000 | 2,000 |
| 1997-08-28 | 202 | 215 | 202 | 210 | 14,000 | 2,100 |
| 1997-08-27 | 205 | 205 | 202 | 203 | 12,000 | 2,030 |
| 1997-08-25 | 203 | 203 | 203 | 203 | 2,000 | 2,030 |
| 1997-08-22 | 205 | 205 | 203 | 203 | 2,000 | 2,030 |
| 1997-08-21 | 205 | 205 | 205 | 205 | 1,000 | 2,050 |
| 1997-08-19 | 202 | 208 | 202 | 208 | 9,000 | 2,080 |
| 1997-08-18 | 202 | 202 | 202 | 202 | 1,000 | 2,020 |
| 1997-08-15 | 204 | 204 | 204 | 204 | 1,000 | 2,040 |
| 1997-08-14 | 203 | 203 | 203 | 203 | 1,000 | 2,030 |
| 1997-08-13 | 205 | 205 | 203 | 203 | 3,000 | 2,030 |
| 1997-08-12 | 210 | 210 | 210 | 210 | 4,000 | 2,100 |
| 1997-08-11 | 200 | 210 | 200 | 210 | 4,000 | 2,100 |
| 1997-08-08 | 210 | 214 | 210 | 210 | 5,000 | 2,100 |
| 1997-08-07 | 205 | 205 | 205 | 205 | 1,000 | 2,050 |
| 1997-08-06 | 210 | 214 | 210 | 214 | 9,000 | 2,140 |
| 1997-08-05 | 209 | 214 | 201 | 214 | 16,000 | 2,140 |
| 1997-08-04 | 204 | 204 | 204 | 204 | 7,000 | 2,040 |
| 1997-07-31 | 205 | 205 | 205 | 205 | 2,000 | 2,050 |
| 1997-07-29 | 210 | 210 | 210 | 210 | 1,000 | 2,100 |
| 1997-07-28 | 210 | 210 | 205 | 210 | 7,000 | 2,100 |
| 1997-07-24 | 220 | 220 | 220 | 220 | 2,000 | 2,200 |
| 1997-07-23 | 217 | 217 | 217 | 217 | 1,000 | 2,170 |
| 1997-07-22 | 208 | 208 | 203 | 203 | 3,000 | 2,030 |
| 1997-07-18 | 214 | 214 | 212 | 212 | 2,000 | 2,120 |
| 1997-07-16 | 214 | 214 | 214 | 214 | 5,000 | 2,140 |
| 1997-07-15 | 211 | 211 | 211 | 211 | 2,000 | 2,110 |
| 1997-07-14 | 215 | 215 | 215 | 215 | 2,000 | 2,150 |
| 1997-07-11 | 215 | 215 | 215 | 215 | 2,000 | 2,150 |
| 1997-07-09 | 220 | 221 | 220 | 221 | 11,000 | 2,210 |
| 1997-07-08 | 230 | 230 | 221 | 221 | 3,000 | 2,210 |
| 1997-07-04 | 241 | 241 | 240 | 240 | 3,000 | 2,400 |
| 1997-07-03 | 252 | 252 | 240 | 240 | 12,000 | 2,400 |
| 1997-07-02 | 247 | 252 | 247 | 252 | 10,000 | 2,520 |
| 1997-07-01 | 253 | 253 | 233 | 241 | 17,000 | 2,410 |
| 1997-06-30 | 263 | 265 | 259 | 259 | 27,000 | 2,590 |
| 1997-06-26 | 231 | 233 | 230 | 233 | 10,000 | 2,330 |
| 1997-06-25 | 230 | 231 | 230 | 231 | 7,000 | 2,310 |
| 1997-06-24 | 236 | 236 | 230 | 230 | 17,000 | 2,300 |
| 1997-06-23 | 236 | 236 | 226 | 231 | 7,000 | 2,310 |
| 1997-06-20 | 241 | 241 | 241 | 241 | 1,000 | 2,410 |
| 1997-06-19 | 255 | 255 | 230 | 230 | 10,000 | 2,300 |
| 1997-06-18 | 245 | 245 | 245 | 245 | 1,000 | 2,450 |
| 1997-06-17 | 258 | 258 | 258 | 258 | 3,000 | 2,580 |
| 1997-06-16 | 262 | 264 | 262 | 263 | 50,000 | 2,630 |
| 1997-06-13 | 250 | 268 | 250 | 263 | 75,000 | 2,630 |
| 1997-06-12 | 260 | 263 | 245 | 245 | 19,000 | 2,450 |
| 1997-06-11 | 263 | 270 | 255 | 262 | 48,000 | 2,620 |
| 1997-06-10 | 251 | 279 | 251 | 273 | 74,000 | 2,730 |
| 1997-06-09 | 230 | 249 | 227 | 248 | 32,000 | 2,480 |
| 1997-06-06 | 214 | 232 | 214 | 232 | 33,000 | 2,320 |
| 1997-06-05 | 215 | 220 | 215 | 215 | 4,000 | 2,150 |
| 1997-06-04 | 210 | 223 | 210 | 221 | 12,000 | 2,210 |
| 1997-06-03 | 206 | 210 | 206 | 206 | 4,000 | 2,060 |
| 1997-06-02 | 208 | 208 | 205 | 205 | 3,000 | 2,050 |
| 1997-05-30 | 208 | 210 | 207 | 210 | 3,000 | 2,100 |
| 1997-05-29 | 210 | 210 | 207 | 207 | 2,000 | 2,070 |
| 1997-05-28 | 205 | 207 | 205 | 207 | 4,000 | 2,070 |
| 1997-05-27 | 207 | 210 | 205 | 205 | 5,000 | 2,050 |
| 1997-05-26 | 207 | 207 | 207 | 207 | 1,000 | 2,070 |
| 1997-05-23 | 208 | 210 | 205 | 205 | 11,000 | 2,050 |
| 1997-05-20 | 208 | 210 | 207 | 207 | 10,000 | 2,070 |
| 1997-05-19 | 209 | 209 | 208 | 208 | 4,000 | 2,080 |
| 1997-05-16 | 208 | 209 | 208 | 209 | 6,000 | 2,090 |
| 1997-05-15 | 212 | 212 | 207 | 207 | 5,000 | 2,070 |
| 1997-05-14 | 211 | 212 | 211 | 212 | 15,000 | 2,120 |
| 1997-05-13 | 211 | 211 | 211 | 211 | 2,000 | 2,110 |
| 1997-05-12 | 211 | 212 | 211 | 211 | 6,000 | 2,110 |
| 1997-05-09 | 224 | 224 | 211 | 211 | 4,000 | 2,110 |
| 1997-05-08 | 211 | 229 | 211 | 229 | 5,000 | 2,290 |
| 1997-05-07 | 220 | 225 | 220 | 220 | 7,000 | 2,200 |
| 1997-05-06 | 204 | 205 | 203 | 205 | 5,000 | 2,050 |
| 1997-05-02 | 203 | 203 | 203 | 203 | 3,000 | 2,030 |
| 1997-05-01 | 203 | 203 | 201 | 201 | 3,000 | 2,010 |
| 1997-04-30 | 201 | 201 | 201 | 201 | 1,000 | 2,010 |
| 1997-04-28 | 210 | 210 | 200 | 200 | 7,000 | 2,000 |
| 1997-04-25 | 217 | 217 | 216 | 216 | 2,000 | 2,160 |
| 1997-04-23 | 225 | 225 | 225 | 225 | 3,000 | 2,250 |
| 1997-04-22 | 210 | 225 | 210 | 216 | 16,000 | 2,160 |
| 1997-04-21 | 219 | 219 | 219 | 219 | 1,000 | 2,190 |
| 1997-04-18 | 201 | 206 | 200 | 205 | 8,000 | 2,050 |
| 1997-04-17 | 200 | 204 | 200 | 200 | 13,000 | 2,000 |
| 1997-04-16 | 199 | 200 | 199 | 200 | 11,000 | 2,000 |
| 1997-04-15 | 198 | 204 | 198 | 199 | 8,000 | 1,990 |
| 1997-04-14 | 200 | 200 | 200 | 200 | 6,000 | 2,000 |
| 1997-04-11 | 201 | 201 | 201 | 201 | 2,000 | 2,010 |
| 1997-04-10 | 210 | 210 | 201 | 201 | 13,000 | 2,010 |
| 1997-04-08 | 216 | 216 | 201 | 201 | 4,000 | 2,010 |
| 1997-04-07 | 222 | 225 | 216 | 225 | 27,000 | 2,250 |
| 1997-04-04 | 222 | 222 | 222 | 222 | 6,000 | 2,220 |
| 1997-04-02 | 222 | 222 | 222 | 222 | 3,000 | 2,220 |
| 1997-04-01 | 230 | 230 | 220 | 220 | 9,000 | 2,200 |
| 1997-03-27 | 229 | 230 | 225 | 230 | 8,000 | 2,300 |
| 1997-03-26 | 247 | 247 | 247 | 247 | 10,000 | 2,470 |
| 1997-03-25 | 238 | 248 | 238 | 248 | 41,000 | 2,480 |
| 1997-03-24 | 235 | 249 | 235 | 248 | 44,000 | 2,480 |
| 1997-03-21 | 226 | 230 | 226 | 230 | 19,000 | 2,300 |
| 1997-03-19 | 226 | 226 | 226 | 226 | 1,000 | 2,260 |
| 1997-03-18 | 233 | 234 | 233 | 234 | 20,000 | 2,340 |
| 1997-03-17 | 223 | 235 | 223 | 226 | 25,000 | 2,260 |
| 1997-03-14 | 222 | 222 | 222 | 222 | 1,000 | 2,220 |
| 1997-03-13 | 225 | 225 | 222 | 222 | 4,000 | 2,220 |
| 1997-03-12 | 221 | 221 | 221 | 221 | 5,000 | 2,210 |
| 1997-03-11 | 222 | 222 | 221 | 222 | 9,000 | 2,220 |
| 1997-03-10 | 222 | 222 | 222 | 222 | 1,000 | 2,220 |
| 1997-03-07 | 222 | 222 | 221 | 221 | 12,000 | 2,210 |
| 1997-03-06 | 222 | 222 | 222 | 222 | 7,000 | 2,220 |
| 1997-03-05 | 235 | 235 | 230 | 230 | 8,000 | 2,300 |
| 1997-03-04 | 235 | 235 | 235 | 235 | 1,000 | 2,350 |
| 1997-03-03 | 230 | 230 | 223 | 223 | 10,000 | 2,230 |
| 1997-02-28 | 225 | 225 | 223 | 223 | 10,000 | 2,230 |
| 1997-02-27 | 229 | 230 | 227 | 230 | 17,000 | 2,300 |
| 1997-02-26 | 230 | 230 | 228 | 230 | 4,000 | 2,300 |
| 1997-02-25 | 230 | 230 | 230 | 230 | 8,000 | 2,300 |
| 1997-02-24 | 221 | 223 | 220 | 223 | 12,000 | 2,230 |
| 1997-02-21 | 220 | 224 | 220 | 224 | 3,000 | 2,240 |
| 1997-02-20 | 221 | 229 | 221 | 229 | 2,000 | 2,290 |
| 1997-02-19 | 221 | 221 | 220 | 220 | 8,000 | 2,200 |
| 1997-02-17 | 219 | 220 | 219 | 219 | 7,000 | 2,190 |
| 1997-02-14 | 228 | 228 | 219 | 219 | 2,000 | 2,190 |
| 1997-02-12 | 225 | 230 | 216 | 230 | 42,000 | 2,300 |
| 1997-02-10 | 230 | 230 | 226 | 230 | 16,000 | 2,300 |
| 1997-02-07 | 226 | 230 | 226 | 226 | 10,000 | 2,260 |
| 1997-02-06 | 230 | 230 | 230 | 230 | 5,000 | 2,300 |
| 1997-02-04 | 230 | 235 | 228 | 228 | 5,000 | 2,280 |
| 1997-01-31 | 226 | 226 | 226 | 226 | 1,000 | 2,260 |
| 1997-01-30 | 228 | 228 | 225 | 225 | 5,000 | 2,250 |
| 1997-01-29 | 230 | 232 | 227 | 227 | 12,000 | 2,270 |
| 1997-01-27 | 236 | 236 | 231 | 231 | 6,000 | 2,310 |
| 1997-01-24 | 242 | 242 | 231 | 231 | 8,000 | 2,310 |
| 1997-01-23 | 242 | 242 | 237 | 237 | 2,000 | 2,370 |
| 1997-01-22 | 240 | 240 | 237 | 237 | 2,000 | 2,370 |
| 1997-01-21 | 236 | 236 | 230 | 230 | 6,000 | 2,300 |
| 1997-01-20 | 240 | 240 | 236 | 236 | 12,000 | 2,360 |
| 1997-01-17 | 237 | 237 | 236 | 236 | 11,000 | 2,360 |
| 1997-01-16 | 240 | 240 | 236 | 236 | 4,000 | 2,360 |
| 1997-01-14 | 240 | 240 | 240 | 240 | 2,000 | 2,400 |
| 1997-01-13 | 231 | 240 | 225 | 240 | 11,000 | 2,400 |
| 1997-01-10 | 240 | 240 | 231 | 231 | 9,000 | 2,310 |
| 1997-01-09 | 245 | 245 | 245 | 245 | 4,000 | 2,450 |
| 1997-01-08 | 250 | 250 | 245 | 245 | 14,000 | 2,450 |
| 1997-01-07 | 251 | 251 | 251 | 251 | 3,000 | 2,510 |
| 1997-01-06 | 240 | 240 | 240 | 240 | 1,000 | 2,400 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
