3010 ポラリス・ホールディングス(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 330 | 330 | 316 | 316 | 10,000 | 3,160 |
| 1991-12-27 | 330 | 330 | 330 | 330 | 3,000 | 3,300 |
| 1991-12-26 | 340 | 346 | 331 | 346 | 7,000 | 3,460 |
| 1991-12-25 | 320 | 330 | 320 | 330 | 10,000 | 3,300 |
| 1991-12-24 | 330 | 330 | 330 | 330 | 5,000 | 3,300 |
| 1991-12-20 | 335 | 335 | 335 | 335 | 7,000 | 3,350 |
| 1991-12-18 | 360 | 360 | 338 | 338 | 17,000 | 3,380 |
| 1991-12-17 | 360 | 360 | 358 | 360 | 13,000 | 3,600 |
| 1991-12-13 | 340 | 345 | 340 | 340 | 6,000 | 3,400 |
| 1991-12-11 | 350 | 355 | 350 | 355 | 2,000 | 3,550 |
| 1991-12-10 | 350 | 350 | 350 | 350 | 3,000 | 3,500 |
| 1991-12-06 | 360 | 366 | 360 | 366 | 3,000 | 3,660 |
| 1991-12-05 | 361 | 361 | 356 | 360 | 3,000 | 3,600 |
| 1991-12-04 | 343 | 356 | 343 | 356 | 5,000 | 3,560 |
| 1991-12-03 | 338 | 343 | 338 | 343 | 34,000 | 3,430 |
| 1991-12-02 | 340 | 340 | 338 | 338 | 6,000 | 3,380 |
| 1991-11-29 | 351 | 352 | 340 | 340 | 6,000 | 3,400 |
| 1991-11-28 | 359 | 359 | 350 | 351 | 9,000 | 3,510 |
| 1991-11-27 | 364 | 365 | 360 | 360 | 7,000 | 3,600 |
| 1991-11-26 | 366 | 366 | 365 | 365 | 3,000 | 3,650 |
| 1991-11-25 | 370 | 370 | 366 | 366 | 4,000 | 3,660 |
| 1991-11-21 | 367 | 370 | 367 | 370 | 5,000 | 3,700 |
| 1991-11-20 | 366 | 367 | 365 | 365 | 5,000 | 3,650 |
| 1991-11-19 | 365 | 365 | 365 | 365 | 4,000 | 3,650 |
| 1991-11-18 | 370 | 374 | 370 | 370 | 3,000 | 3,700 |
| 1991-11-15 | 380 | 380 | 380 | 380 | 11,000 | 3,800 |
| 1991-11-13 | 386 | 386 | 380 | 380 | 3,000 | 3,800 |
| 1991-11-12 | 387 | 387 | 385 | 387 | 4,000 | 3,870 |
| 1991-11-11 | 390 | 393 | 387 | 387 | 7,000 | 3,870 |
| 1991-11-08 | 393 | 393 | 390 | 390 | 8,000 | 3,900 |
| 1991-11-07 | 398 | 398 | 393 | 393 | 5,000 | 3,930 |
| 1991-11-06 | 399 | 399 | 396 | 398 | 4,000 | 3,980 |
| 1991-11-05 | 400 | 400 | 398 | 398 | 6,000 | 3,980 |
| 1991-11-01 | 395 | 400 | 393 | 400 | 6,000 | 4,000 |
| 1991-10-31 | 405 | 405 | 392 | 392 | 6,000 | 3,920 |
| 1991-10-30 | 389 | 405 | 389 | 400 | 10,000 | 4,000 |
| 1991-10-29 | 393 | 393 | 388 | 388 | 11,000 | 3,880 |
| 1991-10-28 | 390 | 392 | 385 | 388 | 12,000 | 3,880 |
| 1991-10-25 | 400 | 400 | 395 | 395 | 3,000 | 3,950 |
| 1991-10-24 | 393 | 400 | 393 | 400 | 3,000 | 4,000 |
| 1991-10-23 | 393 | 400 | 393 | 400 | 5,000 | 4,000 |
| 1991-10-22 | 390 | 392 | 390 | 392 | 3,000 | 3,920 |
| 1991-10-21 | 387 | 389 | 386 | 387 | 24,000 | 3,870 |
| 1991-10-18 | 387 | 387 | 386 | 386 | 2,000 | 3,860 |
| 1991-10-17 | 386 | 386 | 386 | 386 | 4,000 | 3,860 |
| 1991-10-16 | 393 | 393 | 381 | 381 | 8,000 | 3,810 |
| 1991-10-14 | 393 | 393 | 393 | 393 | 1,000 | 3,930 |
| 1991-10-11 | 400 | 400 | 393 | 393 | 6,000 | 3,930 |
| 1991-10-09 | 399 | 400 | 395 | 400 | 7,000 | 4,000 |
| 1991-10-08 | 406 | 410 | 401 | 401 | 10,000 | 4,010 |
| 1991-10-07 | 405 | 406 | 405 | 406 | 3,000 | 4,060 |
| 1991-10-04 | 415 | 415 | 406 | 410 | 8,000 | 4,100 |
| 1991-10-03 | 405 | 410 | 401 | 410 | 28,000 | 4,100 |
| 1991-10-02 | 400 | 410 | 400 | 400 | 32,000 | 4,000 |
| 1991-10-01 | 400 | 400 | 400 | 400 | 6,000 | 4,000 |
| 1991-09-30 | 400 | 400 | 398 | 400 | 6,000 | 4,000 |
| 1991-09-26 | 401 | 401 | 391 | 391 | 8,000 | 3,910 |
| 1991-09-25 | 395 | 400 | 395 | 400 | 7,000 | 4,000 |
| 1991-09-24 | 390 | 390 | 385 | 385 | 5,000 | 3,850 |
| 1991-09-20 | 404 | 404 | 390 | 395 | 9,000 | 3,950 |
| 1991-09-19 | 410 | 410 | 400 | 405 | 11,000 | 4,050 |
| 1991-09-18 | 392 | 410 | 391 | 410 | 12,000 | 4,100 |
| 1991-09-17 | 390 | 395 | 389 | 390 | 6,000 | 3,900 |
| 1991-09-13 | 377 | 383 | 377 | 383 | 4,000 | 3,830 |
| 1991-09-12 | 385 | 385 | 375 | 376 | 13,000 | 3,760 |
| 1991-09-11 | 395 | 395 | 395 | 395 | 4,000 | 3,950 |
| 1991-09-10 | 405 | 405 | 395 | 395 | 6,000 | 3,950 |
| 1991-09-09 | 405 | 410 | 405 | 405 | 13,000 | 4,050 |
| 1991-09-06 | 389 | 400 | 385 | 400 | 12,000 | 4,000 |
| 1991-09-04 | 389 | 390 | 389 | 390 | 5,000 | 3,900 |
| 1991-09-03 | 375 | 389 | 375 | 389 | 4,000 | 3,890 |
| 1991-09-02 | 375 | 375 | 375 | 375 | 4,000 | 3,750 |
| 1991-08-30 | 370 | 380 | 370 | 380 | 4,000 | 3,800 |
| 1991-08-29 | 369 | 370 | 369 | 370 | 6,000 | 3,700 |
| 1991-08-28 | 370 | 370 | 370 | 370 | 1,000 | 3,700 |
| 1991-08-27 | 376 | 377 | 375 | 375 | 4,000 | 3,750 |
| 1991-08-26 | 389 | 389 | 389 | 389 | 2,000 | 3,890 |
| 1991-08-23 | 390 | 395 | 390 | 390 | 10,000 | 3,900 |
| 1991-08-21 | 351 | 356 | 351 | 356 | 3,000 | 3,560 |
| 1991-08-20 | 348 | 350 | 348 | 350 | 17,000 | 3,500 |
| 1991-08-19 | 382 | 382 | 365 | 365 | 13,000 | 3,650 |
| 1991-08-16 | 380 | 388 | 380 | 380 | 15,000 | 3,800 |
| 1991-08-15 | 388 | 390 | 388 | 390 | 9,000 | 3,900 |
| 1991-08-14 | 385 | 385 | 373 | 373 | 15,000 | 3,730 |
| 1991-08-13 | 390 | 390 | 385 | 385 | 17,000 | 3,850 |
| 1991-08-12 | 398 | 398 | 398 | 398 | 3,000 | 3,980 |
| 1991-08-09 | 396 | 396 | 396 | 396 | 2,000 | 3,960 |
| 1991-08-08 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 1991-08-07 | 400 | 400 | 400 | 400 | 5,000 | 4,000 |
| 1991-08-06 | 419 | 420 | 417 | 417 | 4,000 | 4,170 |
| 1991-08-05 | 409 | 420 | 409 | 420 | 4,000 | 4,200 |
| 1991-08-02 | 410 | 410 | 390 | 390 | 15,000 | 3,900 |
| 1991-08-01 | 411 | 411 | 410 | 410 | 7,000 | 4,100 |
| 1991-07-31 | 412 | 414 | 410 | 410 | 5,000 | 4,100 |
| 1991-07-30 | 410 | 410 | 410 | 410 | 10,000 | 4,100 |
| 1991-07-29 | 420 | 420 | 410 | 410 | 9,000 | 4,100 |
| 1991-07-26 | 419 | 420 | 410 | 420 | 5,000 | 4,200 |
| 1991-07-25 | 418 | 419 | 409 | 419 | 4,000 | 4,190 |
| 1991-07-24 | 402 | 420 | 402 | 420 | 3,000 | 4,200 |
| 1991-07-22 | 416 | 416 | 401 | 401 | 3,000 | 4,010 |
| 1991-07-19 | 416 | 416 | 416 | 416 | 2,000 | 4,160 |
| 1991-07-18 | 417 | 417 | 410 | 410 | 13,000 | 4,100 |
| 1991-07-17 | 416 | 420 | 416 | 417 | 4,000 | 4,170 |
| 1991-07-16 | 415 | 415 | 411 | 412 | 7,000 | 4,120 |
| 1991-07-12 | 411 | 411 | 410 | 411 | 6,000 | 4,110 |
| 1991-07-11 | 411 | 413 | 411 | 413 | 5,000 | 4,130 |
| 1991-07-10 | 400 | 400 | 400 | 400 | 17,000 | 4,000 |
| 1991-07-09 | 375 | 375 | 375 | 375 | 11,000 | 3,750 |
| 1991-07-08 | 417 | 417 | 400 | 400 | 19,000 | 4,000 |
| 1991-07-05 | 422 | 422 | 417 | 417 | 7,000 | 4,170 |
| 1991-07-04 | 417 | 418 | 410 | 417 | 9,000 | 4,170 |
| 1991-07-03 | 449 | 449 | 416 | 416 | 14,000 | 4,160 |
| 1991-07-02 | 450 | 450 | 450 | 450 | 7,000 | 4,500 |
| 1991-07-01 | 441 | 441 | 441 | 441 | 3,000 | 4,410 |
| 1991-06-28 | 445 | 445 | 436 | 436 | 6,000 | 4,360 |
| 1991-06-27 | 435 | 435 | 435 | 435 | 15,000 | 4,350 |
| 1991-06-26 | 425 | 438 | 425 | 437 | 24,000 | 4,370 |
| 1991-06-25 | 430 | 430 | 425 | 425 | 5,000 | 4,250 |
| 1991-06-24 | 440 | 440 | 440 | 440 | 2,000 | 4,400 |
| 1991-06-21 | 440 | 440 | 440 | 440 | 1,000 | 4,400 |
| 1991-06-19 | 450 | 450 | 440 | 440 | 10,000 | 4,400 |
| 1991-06-18 | 470 | 470 | 456 | 456 | 13,000 | 4,560 |
| 1991-06-17 | 465 | 465 | 465 | 465 | 5,000 | 4,650 |
| 1991-06-14 | 453 | 453 | 453 | 453 | 3,000 | 4,530 |
| 1991-06-13 | 432 | 432 | 430 | 430 | 20,000 | 4,300 |
| 1991-06-12 | 436 | 436 | 432 | 432 | 4,000 | 4,320 |
| 1991-06-11 | 450 | 450 | 445 | 445 | 5,000 | 4,450 |
| 1991-06-10 | 462 | 462 | 462 | 462 | 2,000 | 4,620 |
| 1991-06-07 | 465 | 465 | 465 | 465 | 1,000 | 4,650 |
| 1991-06-06 | 470 | 470 | 465 | 465 | 8,000 | 4,650 |
| 1991-06-05 | 463 | 468 | 463 | 465 | 7,000 | 4,650 |
| 1991-06-04 | 468 | 470 | 468 | 470 | 3,000 | 4,700 |
| 1991-06-03 | 464 | 468 | 464 | 468 | 6,000 | 4,680 |
| 1991-05-31 | 462 | 462 | 450 | 457 | 12,000 | 4,570 |
| 1991-05-30 | 457 | 457 | 452 | 452 | 12,000 | 4,520 |
| 1991-05-29 | 456 | 456 | 456 | 456 | 9,000 | 4,560 |
| 1991-05-28 | 466 | 466 | 461 | 461 | 8,000 | 4,610 |
| 1991-05-27 | 466 | 468 | 466 | 466 | 7,000 | 4,660 |
| 1991-05-24 | 466 | 466 | 466 | 466 | 2,000 | 4,660 |
| 1991-05-23 | 462 | 475 | 460 | 460 | 16,000 | 4,600 |
| 1991-05-22 | 471 | 471 | 462 | 462 | 8,000 | 4,620 |
| 1991-05-21 | 488 | 488 | 488 | 488 | 11,000 | 4,880 |
| 1991-05-20 | 495 | 495 | 488 | 488 | 3,000 | 4,880 |
| 1991-05-17 | 505 | 505 | 504 | 504 | 10,000 | 5,040 |
| 1991-05-16 | 496 | 500 | 496 | 500 | 2,000 | 5,000 |
| 1991-05-15 | 495 | 495 | 495 | 495 | 1,000 | 4,950 |
| 1991-05-14 | 492 | 492 | 487 | 487 | 13,000 | 4,870 |
| 1991-05-13 | 490 | 491 | 490 | 491 | 3,000 | 4,910 |
| 1991-05-10 | 497 | 497 | 494 | 495 | 18,000 | 4,950 |
| 1991-05-09 | 500 | 500 | 498 | 498 | 8,000 | 4,980 |
| 1991-05-08 | 508 | 508 | 496 | 505 | 7,000 | 5,050 |
| 1991-05-07 | 519 | 519 | 503 | 510 | 16,000 | 5,100 |
| 1991-05-02 | 501 | 520 | 500 | 520 | 21,000 | 5,200 |
| 1991-05-01 | 505 | 510 | 486 | 486 | 14,000 | 4,860 |
| 1991-04-30 | 510 | 510 | 510 | 510 | 7,000 | 5,100 |
| 1991-04-26 | 519 | 520 | 519 | 520 | 5,000 | 5,200 |
| 1991-04-25 | 503 | 515 | 503 | 515 | 11,000 | 5,150 |
| 1991-04-24 | 519 | 520 | 500 | 501 | 22,000 | 5,010 |
| 1991-04-23 | 530 | 530 | 520 | 520 | 13,000 | 5,200 |
| 1991-04-22 | 556 | 556 | 530 | 530 | 15,000 | 5,300 |
| 1991-04-19 | 562 | 569 | 546 | 546 | 11,000 | 5,460 |
| 1991-04-18 | 553 | 570 | 552 | 560 | 13,000 | 5,600 |
| 1991-04-17 | 577 | 580 | 550 | 550 | 23,000 | 5,500 |
| 1991-04-16 | 567 | 570 | 549 | 570 | 29,000 | 5,700 |
| 1991-04-15 | 600 | 600 | 569 | 569 | 72,000 | 5,690 |
| 1991-04-12 | 537 | 580 | 537 | 570 | 104,000 | 5,700 |
| 1991-04-11 | 497 | 530 | 497 | 530 | 72,000 | 5,300 |
| 1991-04-10 | 490 | 495 | 490 | 495 | 5,000 | 4,950 |
| 1991-04-09 | 496 | 500 | 495 | 500 | 5,000 | 5,000 |
| 1991-04-08 | 495 | 495 | 495 | 495 | 3,000 | 4,950 |
| 1991-04-05 | 482 | 485 | 480 | 485 | 13,000 | 4,850 |
| 1991-04-04 | 499 | 499 | 480 | 480 | 14,000 | 4,800 |
| 1991-04-03 | 501 | 506 | 499 | 499 | 7,000 | 4,990 |
| 1991-04-02 | 500 | 500 | 500 | 500 | 10,000 | 5,000 |
| 1991-04-01 | 480 | 480 | 470 | 480 | 7,000 | 4,800 |
| 1991-03-29 | 480 | 481 | 480 | 480 | 6,000 | 4,800 |
| 1991-03-28 | 490 | 490 | 481 | 481 | 6,000 | 4,810 |
| 1991-03-27 | 490 | 490 | 490 | 490 | 3,000 | 4,900 |
| 1991-03-26 | 484 | 485 | 484 | 485 | 5,000 | 4,850 |
| 1991-03-25 | 495 | 500 | 494 | 494 | 11,000 | 4,940 |
| 1991-03-22 | 520 | 520 | 505 | 505 | 10,000 | 5,050 |
| 1991-03-20 | 535 | 535 | 520 | 520 | 30,000 | 5,200 |
| 1991-03-19 | 520 | 530 | 510 | 530 | 34,000 | 5,300 |
| 1991-03-18 | 530 | 540 | 510 | 510 | 41,000 | 5,100 |
| 1991-03-15 | 500 | 510 | 500 | 505 | 35,000 | 5,050 |
| 1991-03-14 | 490 | 490 | 486 | 486 | 20,000 | 4,860 |
| 1991-03-13 | 481 | 495 | 470 | 470 | 22,000 | 4,700 |
| 1991-03-12 | 474 | 480 | 469 | 480 | 10,000 | 4,800 |
| 1991-03-11 | 475 | 475 | 475 | 475 | 7,000 | 4,750 |
| 1991-03-08 | 475 | 475 | 450 | 450 | 8,000 | 4,500 |
| 1991-03-07 | 475 | 475 | 470 | 475 | 10,000 | 4,750 |
| 1991-03-06 | 480 | 480 | 470 | 475 | 9,000 | 4,750 |
| 1991-03-05 | 484 | 484 | 475 | 475 | 6,000 | 4,750 |
| 1991-03-04 | 471 | 485 | 470 | 485 | 14,000 | 4,850 |
| 1991-03-01 | 460 | 475 | 460 | 470 | 16,000 | 4,700 |
| 1991-02-28 | 470 | 470 | 460 | 465 | 21,000 | 4,650 |
| 1991-02-26 | 454 | 454 | 449 | 450 | 12,000 | 4,500 |
| 1991-02-25 | 479 | 479 | 469 | 469 | 4,000 | 4,690 |
| 1991-02-22 | 475 | 485 | 475 | 479 | 17,000 | 4,790 |
| 1991-02-21 | 480 | 485 | 470 | 470 | 12,000 | 4,700 |
| 1991-02-20 | 485 | 485 | 475 | 475 | 20,000 | 4,750 |
| 1991-02-19 | 491 | 497 | 475 | 475 | 27,000 | 4,750 |
| 1991-02-18 | 474 | 485 | 474 | 475 | 24,000 | 4,750 |
| 1991-02-15 | 472 | 472 | 465 | 470 | 40,000 | 4,700 |
| 1991-02-14 | 450 | 482 | 450 | 482 | 22,000 | 4,820 |
| 1991-02-13 | 427 | 445 | 427 | 445 | 54,000 | 4,450 |
| 1991-02-08 | 365 | 380 | 363 | 380 | 28,000 | 3,800 |
| 1991-02-07 | 375 | 376 | 360 | 360 | 23,000 | 3,600 |
| 1991-02-06 | 360 | 370 | 360 | 370 | 9,000 | 3,700 |
| 1991-02-05 | 359 | 359 | 350 | 351 | 8,000 | 3,510 |
| 1991-02-04 | 360 | 360 | 360 | 360 | 3,000 | 3,600 |
| 1991-02-01 | 345 | 355 | 340 | 350 | 16,000 | 3,500 |
| 1991-01-31 | 339 | 339 | 335 | 335 | 5,000 | 3,350 |
| 1991-01-30 | 339 | 339 | 334 | 334 | 7,000 | 3,340 |
| 1991-01-29 | 350 | 350 | 340 | 340 | 8,000 | 3,400 |
| 1991-01-25 | 316 | 325 | 315 | 321 | 36,000 | 3,210 |
| 1991-01-24 | 315 | 315 | 315 | 315 | 13,000 | 3,150 |
| 1991-01-23 | 334 | 334 | 330 | 330 | 15,000 | 3,300 |
| 1991-01-21 | 370 | 375 | 365 | 365 | 10,000 | 3,650 |
| 1991-01-18 | 365 | 365 | 365 | 365 | 1,000 | 3,650 |
| 1991-01-17 | 346 | 365 | 346 | 365 | 8,000 | 3,650 |
| 1991-01-16 | 360 | 360 | 350 | 350 | 11,000 | 3,500 |
| 1991-01-14 | 365 | 370 | 365 | 370 | 5,000 | 3,700 |
| 1991-01-10 | 370 | 370 | 355 | 360 | 11,000 | 3,600 |
| 1991-01-08 | 376 | 376 | 376 | 376 | 3,000 | 3,760 |
| 1991-01-07 | 376 | 386 | 376 | 386 | 2,000 | 3,860 |
| 1991-01-04 | 376 | 376 | 376 | 376 | 1,000 | 3,760 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
