3010 ポラリス・ホールディングス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 520 | 520 | 520 | 520 | 5,000 | 5,200 |
| 1988-12-27 | 526 | 526 | 520 | 520 | 3,000 | 5,200 |
| 1988-12-26 | 516 | 516 | 516 | 516 | 4,000 | 5,160 |
| 1988-12-24 | 511 | 511 | 511 | 511 | 9,000 | 5,110 |
| 1988-12-23 | 520 | 520 | 510 | 510 | 37,000 | 5,100 |
| 1988-12-22 | 520 | 520 | 512 | 512 | 9,000 | 5,120 |
| 1988-12-21 | 530 | 530 | 510 | 510 | 8,000 | 5,100 |
| 1988-12-20 | 540 | 540 | 525 | 530 | 14,000 | 5,300 |
| 1988-12-19 | 545 | 545 | 540 | 540 | 15,000 | 5,400 |
| 1988-12-15 | 535 | 550 | 535 | 550 | 11,000 | 5,500 |
| 1988-12-14 | 545 | 547 | 540 | 540 | 20,000 | 5,400 |
| 1988-12-13 | 565 | 570 | 540 | 550 | 51,000 | 5,500 |
| 1988-12-12 | 573 | 576 | 560 | 560 | 41,000 | 5,600 |
| 1988-12-09 | 580 | 580 | 570 | 570 | 21,000 | 5,700 |
| 1988-12-08 | 583 | 583 | 560 | 560 | 23,000 | 5,600 |
| 1988-12-07 | 585 | 585 | 580 | 584 | 45,000 | 5,840 |
| 1988-12-06 | 575 | 580 | 566 | 580 | 34,000 | 5,800 |
| 1988-12-05 | 570 | 580 | 565 | 575 | 39,000 | 5,750 |
| 1988-12-03 | 555 | 570 | 555 | 566 | 25,000 | 5,660 |
| 1988-12-02 | 555 | 560 | 551 | 556 | 36,000 | 5,560 |
| 1988-12-01 | 560 | 560 | 555 | 555 | 15,000 | 5,550 |
| 1988-11-30 | 570 | 570 | 555 | 560 | 27,000 | 5,600 |
| 1988-11-29 | 565 | 585 | 565 | 570 | 25,000 | 5,700 |
| 1988-11-28 | 551 | 569 | 550 | 555 | 51,000 | 5,550 |
| 1988-11-26 | 541 | 541 | 531 | 531 | 25,000 | 5,310 |
| 1988-11-25 | 585 | 585 | 565 | 571 | 63,000 | 5,710 |
| 1988-11-24 | 570 | 600 | 570 | 585 | 123,000 | 5,850 |
| 1988-11-22 | 550 | 575 | 549 | 551 | 110,000 | 5,510 |
| 1988-11-21 | 499 | 507 | 499 | 507 | 22,000 | 5,070 |
| 1988-11-18 | 480 | 485 | 475 | 476 | 38,000 | 4,760 |
| 1988-11-17 | 470 | 470 | 463 | 470 | 41,000 | 4,700 |
| 1988-11-16 | 468 | 470 | 467 | 468 | 26,000 | 4,680 |
| 1988-11-15 | 475 | 475 | 467 | 467 | 12,000 | 4,670 |
| 1988-11-14 | 475 | 475 | 470 | 470 | 22,000 | 4,700 |
| 1988-11-11 | 473 | 473 | 472 | 472 | 10,000 | 4,720 |
| 1988-11-10 | 479 | 479 | 479 | 479 | 1,000 | 4,790 |
| 1988-11-09 | 460 | 465 | 460 | 465 | 7,000 | 4,650 |
| 1988-11-08 | 470 | 475 | 470 | 475 | 8,000 | 4,750 |
| 1988-11-07 | 470 | 480 | 470 | 480 | 8,000 | 4,800 |
| 1988-11-05 | 486 | 491 | 480 | 480 | 27,000 | 4,800 |
| 1988-11-04 | 487 | 487 | 483 | 484 | 27,000 | 4,840 |
| 1988-11-02 | 485 | 485 | 482 | 482 | 39,000 | 4,820 |
| 1988-11-01 | 473 | 482 | 472 | 482 | 11,000 | 4,820 |
| 1988-10-31 | 472 | 475 | 470 | 470 | 13,000 | 4,700 |
| 1988-10-29 | 470 | 470 | 470 | 470 | 8,000 | 4,700 |
| 1988-10-28 | 473 | 473 | 450 | 450 | 78,000 | 4,500 |
| 1988-10-27 | 450 | 452 | 450 | 452 | 5,000 | 4,520 |
| 1988-10-26 | 444 | 450 | 444 | 444 | 16,000 | 4,440 |
| 1988-10-25 | 437 | 441 | 436 | 438 | 17,000 | 4,380 |
| 1988-10-24 | 436 | 437 | 435 | 436 | 9,000 | 4,360 |
| 1988-10-22 | 440 | 440 | 433 | 433 | 23,000 | 4,330 |
| 1988-10-21 | 433 | 438 | 431 | 435 | 15,000 | 4,350 |
| 1988-10-20 | 442 | 442 | 432 | 433 | 30,000 | 4,330 |
| 1988-10-19 | 451 | 451 | 441 | 442 | 32,000 | 4,420 |
| 1988-10-18 | 462 | 462 | 455 | 455 | 11,000 | 4,550 |
| 1988-10-17 | 462 | 465 | 461 | 462 | 21,000 | 4,620 |
| 1988-10-14 | 470 | 470 | 461 | 461 | 16,000 | 4,610 |
| 1988-10-13 | 470 | 470 | 470 | 470 | 7,000 | 4,700 |
| 1988-10-12 | 475 | 475 | 470 | 470 | 2,000 | 4,700 |
| 1988-10-11 | 470 | 475 | 465 | 475 | 14,000 | 4,750 |
| 1988-10-07 | 470 | 475 | 465 | 465 | 9,000 | 4,650 |
| 1988-10-06 | 467 | 480 | 467 | 480 | 2,000 | 4,800 |
| 1988-10-05 | 485 | 485 | 465 | 465 | 21,000 | 4,650 |
| 1988-10-04 | 490 | 490 | 480 | 480 | 14,000 | 4,800 |
| 1988-10-03 | 490 | 490 | 485 | 490 | 10,000 | 4,900 |
| 1988-10-01 | 490 | 500 | 490 | 495 | 12,000 | 4,950 |
| 1988-09-30 | 480 | 485 | 480 | 485 | 19,000 | 4,850 |
| 1988-09-29 | 480 | 480 | 480 | 480 | 8,000 | 4,800 |
| 1988-09-28 | 472 | 484 | 470 | 484 | 8,000 | 4,840 |
| 1988-09-27 | 475 | 475 | 470 | 470 | 16,000 | 4,700 |
| 1988-09-26 | 471 | 474 | 470 | 473 | 34,000 | 4,730 |
| 1988-09-24 | 490 | 490 | 472 | 472 | 13,000 | 4,720 |
| 1988-09-22 | 490 | 490 | 490 | 490 | 3,000 | 4,900 |
| 1988-09-21 | 500 | 500 | 500 | 500 | 6,000 | 5,000 |
| 1988-09-20 | 500 | 509 | 495 | 500 | 22,000 | 5,000 |
| 1988-09-19 | 509 | 520 | 509 | 520 | 3,000 | 5,200 |
| 1988-09-16 | 515 | 530 | 503 | 503 | 27,000 | 5,030 |
| 1988-09-14 | 499 | 520 | 499 | 520 | 15,000 | 5,200 |
| 1988-09-13 | 490 | 499 | 486 | 499 | 20,000 | 4,990 |
| 1988-09-12 | 484 | 486 | 483 | 486 | 9,000 | 4,860 |
| 1988-09-09 | 488 | 488 | 481 | 481 | 21,000 | 4,810 |
| 1988-09-08 | 483 | 489 | 482 | 484 | 7,000 | 4,840 |
| 1988-09-07 | 490 | 490 | 482 | 482 | 12,000 | 4,820 |
| 1988-09-06 | 484 | 484 | 484 | 484 | 1,000 | 4,840 |
| 1988-09-05 | 486 | 486 | 481 | 481 | 10,000 | 4,810 |
| 1988-09-03 | 481 | 481 | 481 | 481 | 1,000 | 4,810 |
| 1988-09-02 | 487 | 487 | 460 | 480 | 14,000 | 4,800 |
| 1988-09-01 | 490 | 490 | 485 | 485 | 10,000 | 4,850 |
| 1988-08-31 | 490 | 490 | 486 | 490 | 14,000 | 4,900 |
| 1988-08-30 | 485 | 485 | 485 | 485 | 14,000 | 4,850 |
| 1988-08-29 | 492 | 500 | 490 | 490 | 13,000 | 4,900 |
| 1988-08-27 | 491 | 500 | 490 | 500 | 5,000 | 5,000 |
| 1988-08-26 | 491 | 500 | 491 | 500 | 13,000 | 5,000 |
| 1988-08-25 | 496 | 500 | 490 | 490 | 33,000 | 4,900 |
| 1988-08-24 | 500 | 500 | 485 | 485 | 39,000 | 4,850 |
| 1988-08-23 | 505 | 505 | 500 | 500 | 15,000 | 5,000 |
| 1988-08-22 | 515 | 515 | 505 | 510 | 7,000 | 5,100 |
| 1988-08-19 | 515 | 515 | 511 | 511 | 11,000 | 5,110 |
| 1988-08-18 | 515 | 515 | 510 | 510 | 17,000 | 5,100 |
| 1988-08-17 | 508 | 510 | 505 | 510 | 22,000 | 5,100 |
| 1988-08-16 | 521 | 521 | 515 | 520 | 23,000 | 5,200 |
| 1988-08-15 | 525 | 525 | 520 | 520 | 20,000 | 5,200 |
| 1988-08-12 | 522 | 529 | 520 | 529 | 29,000 | 5,290 |
| 1988-08-11 | 522 | 524 | 520 | 524 | 25,000 | 5,240 |
| 1988-08-10 | 521 | 526 | 521 | 522 | 14,000 | 5,220 |
| 1988-08-09 | 530 | 531 | 522 | 526 | 17,000 | 5,260 |
| 1988-08-08 | 530 | 532 | 530 | 532 | 3,000 | 5,320 |
| 1988-08-06 | 541 | 541 | 530 | 530 | 8,000 | 5,300 |
| 1988-08-05 | 540 | 549 | 540 | 541 | 17,000 | 5,410 |
| 1988-08-04 | 538 | 545 | 530 | 530 | 33,000 | 5,300 |
| 1988-08-03 | 525 | 531 | 525 | 528 | 26,000 | 5,280 |
| 1988-08-02 | 546 | 555 | 520 | 520 | 33,000 | 5,200 |
| 1988-08-01 | 545 | 550 | 545 | 545 | 9,000 | 5,450 |
| 1988-07-30 | 558 | 558 | 540 | 545 | 24,000 | 5,450 |
| 1988-07-29 | 550 | 556 | 550 | 550 | 19,000 | 5,500 |
| 1988-07-28 | 550 | 550 | 536 | 550 | 54,000 | 5,500 |
| 1988-07-27 | 561 | 563 | 518 | 522 | 37,000 | 5,220 |
| 1988-07-26 | 577 | 580 | 561 | 561 | 18,000 | 5,610 |
| 1988-07-25 | 575 | 577 | 575 | 577 | 14,000 | 5,770 |
| 1988-07-23 | 574 | 581 | 570 | 570 | 9,000 | 5,700 |
| 1988-07-22 | 580 | 591 | 575 | 575 | 31,000 | 5,750 |
| 1988-07-21 | 600 | 600 | 581 | 590 | 36,000 | 5,900 |
| 1988-07-20 | 612 | 612 | 581 | 581 | 27,000 | 5,810 |
| 1988-07-19 | 610 | 612 | 605 | 605 | 30,000 | 6,050 |
| 1988-07-18 | 609 | 618 | 609 | 612 | 22,000 | 6,120 |
| 1988-07-15 | 606 | 616 | 606 | 615 | 28,000 | 6,150 |
| 1988-07-14 | 630 | 630 | 606 | 606 | 25,000 | 6,060 |
| 1988-07-13 | 621 | 635 | 620 | 630 | 24,000 | 6,300 |
| 1988-07-12 | 620 | 640 | 620 | 640 | 17,000 | 6,400 |
| 1988-07-11 | 625 | 625 | 605 | 614 | 63,000 | 6,140 |
| 1988-07-08 | 640 | 640 | 625 | 625 | 21,000 | 6,250 |
| 1988-07-07 | 660 | 660 | 642 | 650 | 16,000 | 6,500 |
| 1988-07-06 | 669 | 671 | 650 | 653 | 43,000 | 6,530 |
| 1988-07-05 | 666 | 670 | 666 | 666 | 15,000 | 6,660 |
| 1988-07-04 | 661 | 667 | 661 | 666 | 10,000 | 6,660 |
| 1988-07-02 | 661 | 672 | 660 | 661 | 19,000 | 6,610 |
| 1988-07-01 | 650 | 660 | 640 | 660 | 51,000 | 6,600 |
| 1988-06-30 | 650 | 657 | 650 | 655 | 67,000 | 6,550 |
| 1988-06-29 | 699 | 699 | 650 | 670 | 55,000 | 6,700 |
| 1988-06-28 | 711 | 720 | 700 | 700 | 39,000 | 7,000 |
| 1988-06-27 | 708 | 730 | 708 | 710 | 36,000 | 7,100 |
| 1988-06-25 | 705 | 716 | 705 | 706 | 20,000 | 7,060 |
| 1988-06-24 | 724 | 738 | 724 | 735 | 58,000 | 7,350 |
| 1988-06-23 | 720 | 749 | 700 | 730 | 93,000 | 7,300 |
| 1988-06-22 | 720 | 740 | 720 | 730 | 40,000 | 7,300 |
| 1988-06-21 | 741 | 741 | 717 | 717 | 50,000 | 7,170 |
| 1988-06-20 | 741 | 750 | 735 | 738 | 58,000 | 7,380 |
| 1988-06-17 | 750 | 761 | 730 | 731 | 109,000 | 7,310 |
| 1988-06-16 | 790 | 798 | 770 | 770 | 292,000 | 7,700 |
| 1988-06-15 | 724 | 780 | 724 | 760 | 344,000 | 7,600 |
| 1988-06-14 | 665 | 720 | 661 | 720 | 130,000 | 7,200 |
| 1988-06-13 | 671 | 671 | 651 | 656 | 65,000 | 6,560 |
| 1988-06-10 | 700 | 700 | 675 | 681 | 57,000 | 6,810 |
| 1988-06-09 | 718 | 720 | 705 | 705 | 68,000 | 7,050 |
| 1988-06-08 | 730 | 740 | 710 | 710 | 57,000 | 7,100 |
| 1988-06-07 | 735 | 750 | 730 | 735 | 76,000 | 7,350 |
| 1988-06-06 | 720 | 726 | 710 | 725 | 86,000 | 7,250 |
| 1988-06-04 | 750 | 750 | 720 | 720 | 83,000 | 7,200 |
| 1988-06-03 | 757 | 768 | 737 | 744 | 129,000 | 7,440 |
| 1988-06-02 | 716 | 748 | 701 | 747 | 188,000 | 7,470 |
| 1988-06-01 | 749 | 750 | 710 | 716 | 133,000 | 7,160 |
| 1988-05-31 | 780 | 780 | 736 | 756 | 162,000 | 7,560 |
| 1988-05-30 | 799 | 800 | 780 | 785 | 276,000 | 7,850 |
| 1988-05-28 | 762 | 780 | 755 | 761 | 193,000 | 7,610 |
| 1988-05-27 | 780 | 800 | 772 | 772 | 406,000 | 7,720 |
| 1988-05-26 | 760 | 820 | 739 | 770 | 982,000 | 7,700 |
| 1988-05-25 | 700 | 770 | 700 | 750 | 1,434,000 | 7,500 |
| 1988-05-24 | 655 | 690 | 653 | 670 | 603,000 | 6,700 |
| 1988-05-23 | 602 | 628 | 602 | 615 | 79,000 | 6,150 |
| 1988-05-20 | 610 | 620 | 603 | 615 | 169,000 | 6,150 |
| 1988-05-19 | 631 | 631 | 610 | 610 | 237,000 | 6,100 |
| 1988-05-18 | 621 | 628 | 615 | 628 | 202,000 | 6,280 |
| 1988-05-17 | 600 | 628 | 595 | 602 | 292,000 | 6,020 |
| 1988-05-16 | 585 | 600 | 585 | 593 | 77,000 | 5,930 |
| 1988-05-13 | 590 | 590 | 583 | 590 | 65,000 | 5,900 |
| 1988-05-12 | 587 | 590 | 583 | 590 | 72,000 | 5,900 |
| 1988-05-11 | 592 | 600 | 586 | 593 | 112,000 | 5,930 |
| 1988-05-10 | 590 | 595 | 586 | 590 | 73,000 | 5,900 |
| 1988-05-09 | 619 | 620 | 595 | 600 | 253,000 | 6,000 |
| 1988-05-07 | 603 | 614 | 600 | 608 | 316,000 | 6,080 |
| 1988-05-06 | 565 | 622 | 560 | 583 | 287,000 | 5,830 |
| 1988-05-02 | 575 | 575 | 556 | 556 | 46,000 | 5,560 |
| 1988-04-30 | 530 | 540 | 530 | 535 | 23,000 | 5,350 |
| 1988-04-28 | 535 | 545 | 531 | 531 | 50,000 | 5,310 |
| 1988-04-27 | 540 | 550 | 533 | 539 | 47,000 | 5,390 |
| 1988-04-26 | 540 | 540 | 530 | 530 | 87,000 | 5,300 |
| 1988-04-25 | 569 | 569 | 539 | 539 | 132,000 | 5,390 |
| 1988-04-23 | 557 | 560 | 555 | 559 | 56,000 | 5,590 |
| 1988-04-22 | 560 | 564 | 548 | 555 | 160,000 | 5,550 |
| 1988-04-21 | 586 | 593 | 548 | 548 | 454,000 | 5,480 |
| 1988-04-20 | 530 | 568 | 530 | 566 | 536,000 | 5,660 |
| 1988-04-19 | 491 | 541 | 490 | 535 | 270,000 | 5,350 |
| 1988-04-18 | 480 | 490 | 480 | 490 | 59,000 | 4,900 |
| 1988-04-15 | 471 | 475 | 471 | 475 | 16,000 | 4,750 |
| 1988-04-14 | 482 | 482 | 480 | 482 | 28,000 | 4,820 |
| 1988-04-13 | 479 | 481 | 479 | 481 | 17,000 | 4,810 |
| 1988-04-12 | 480 | 487 | 475 | 484 | 21,000 | 4,840 |
| 1988-04-11 | 485 | 489 | 485 | 486 | 19,000 | 4,860 |
| 1988-04-08 | 490 | 490 | 471 | 471 | 30,000 | 4,710 |
| 1988-04-07 | 490 | 495 | 476 | 481 | 48,000 | 4,810 |
| 1988-04-06 | 477 | 490 | 477 | 482 | 45,000 | 4,820 |
| 1988-04-05 | 470 | 480 | 470 | 470 | 29,000 | 4,700 |
| 1988-04-04 | 460 | 460 | 455 | 455 | 15,000 | 4,550 |
| 1988-04-02 | 450 | 455 | 450 | 450 | 9,000 | 4,500 |
| 1988-04-01 | 447 | 450 | 446 | 446 | 11,000 | 4,460 |
| 1988-03-31 | 447 | 450 | 445 | 445 | 19,000 | 4,450 |
| 1988-03-30 | 450 | 450 | 446 | 446 | 18,000 | 4,460 |
| 1988-03-29 | 460 | 460 | 445 | 445 | 16,000 | 4,450 |
| 1988-03-28 | 445 | 447 | 445 | 447 | 5,000 | 4,470 |
| 1988-03-26 | 446 | 446 | 445 | 445 | 5,000 | 4,450 |
| 1988-03-25 | 447 | 448 | 445 | 445 | 11,000 | 4,450 |
| 1988-03-24 | 450 | 450 | 448 | 448 | 8,000 | 4,480 |
| 1988-03-23 | 450 | 452 | 450 | 451 | 29,000 | 4,510 |
| 1988-03-22 | 452 | 453 | 451 | 452 | 17,000 | 4,520 |
| 1988-03-17 | 451 | 453 | 450 | 450 | 18,000 | 4,500 |
| 1988-03-16 | 451 | 458 | 450 | 450 | 18,000 | 4,500 |
| 1988-03-15 | 451 | 451 | 450 | 450 | 29,000 | 4,500 |
| 1988-03-14 | 462 | 462 | 453 | 458 | 26,000 | 4,580 |
| 1988-03-11 | 464 | 464 | 459 | 462 | 8,000 | 4,620 |
| 1988-03-10 | 460 | 465 | 456 | 465 | 30,000 | 4,650 |
| 1988-03-09 | 458 | 460 | 450 | 450 | 36,000 | 4,500 |
| 1988-03-08 | 456 | 460 | 456 | 456 | 15,000 | 4,560 |
| 1988-03-07 | 460 | 461 | 456 | 456 | 9,000 | 4,560 |
| 1988-03-05 | 456 | 461 | 456 | 460 | 4,000 | 4,600 |
| 1988-03-04 | 464 | 464 | 450 | 450 | 17,000 | 4,500 |
| 1988-03-03 | 470 | 480 | 470 | 470 | 15,000 | 4,700 |
| 1988-03-02 | 450 | 470 | 446 | 470 | 24,000 | 4,700 |
| 1988-03-01 | 450 | 450 | 450 | 450 | 25,000 | 4,500 |
| 1988-02-29 | 447 | 450 | 446 | 450 | 8,000 | 4,500 |
| 1988-02-27 | 450 | 450 | 442 | 442 | 10,000 | 4,420 |
| 1988-02-26 | 445 | 455 | 445 | 450 | 12,000 | 4,500 |
| 1988-02-25 | 442 | 442 | 442 | 442 | 10,000 | 4,420 |
| 1988-02-24 | 465 | 465 | 442 | 442 | 11,000 | 4,420 |
| 1988-02-23 | 470 | 470 | 460 | 460 | 6,000 | 4,600 |
| 1988-02-22 | 475 | 475 | 467 | 475 | 20,000 | 4,750 |
| 1988-02-19 | 475 | 475 | 465 | 465 | 11,000 | 4,650 |
| 1988-02-18 | 479 | 480 | 475 | 475 | 10,000 | 4,750 |
| 1988-02-17 | 480 | 480 | 465 | 465 | 21,000 | 4,650 |
| 1988-02-16 | 466 | 476 | 466 | 476 | 8,000 | 4,760 |
| 1988-02-15 | 476 | 476 | 466 | 466 | 12,000 | 4,660 |
| 1988-02-12 | 470 | 470 | 465 | 470 | 8,000 | 4,700 |
| 1988-02-10 | 465 | 465 | 465 | 465 | 4,000 | 4,650 |
| 1988-02-09 | 469 | 469 | 455 | 465 | 26,000 | 4,650 |
| 1988-02-08 | 476 | 476 | 476 | 476 | 6,000 | 4,760 |
| 1988-02-06 | 460 | 465 | 451 | 451 | 25,000 | 4,510 |
| 1988-02-05 | 489 | 489 | 461 | 462 | 40,000 | 4,620 |
| 1988-02-04 | 505 | 505 | 490 | 490 | 89,000 | 4,900 |
| 1988-02-03 | 478 | 512 | 478 | 510 | 223,000 | 5,100 |
| 1988-02-02 | 460 | 470 | 460 | 468 | 33,000 | 4,680 |
| 1988-02-01 | 461 | 466 | 460 | 460 | 21,000 | 4,600 |
| 1988-01-30 | 459 | 465 | 455 | 455 | 15,000 | 4,550 |
| 1988-01-29 | 451 | 451 | 450 | 450 | 13,000 | 4,500 |
| 1988-01-28 | 449 | 480 | 440 | 470 | 56,000 | 4,700 |
| 1988-01-27 | 445 | 450 | 445 | 445 | 48,000 | 4,450 |
| 1988-01-26 | 430 | 446 | 430 | 446 | 27,000 | 4,460 |
| 1988-01-25 | 430 | 430 | 420 | 429 | 13,000 | 4,290 |
| 1988-01-23 | 420 | 420 | 420 | 420 | 2,000 | 4,200 |
| 1988-01-22 | 422 | 422 | 422 | 422 | 6,000 | 4,220 |
| 1988-01-21 | 430 | 435 | 430 | 435 | 14,000 | 4,350 |
| 1988-01-20 | 450 | 452 | 450 | 452 | 25,000 | 4,520 |
| 1988-01-19 | 435 | 435 | 430 | 430 | 31,000 | 4,300 |
| 1988-01-18 | 430 | 430 | 422 | 422 | 7,000 | 4,220 |
| 1988-01-14 | 425 | 425 | 420 | 420 | 17,000 | 4,200 |
| 1988-01-13 | 427 | 427 | 426 | 426 | 3,000 | 4,260 |
| 1988-01-12 | 425 | 430 | 425 | 425 | 3,000 | 4,250 |
| 1988-01-11 | 429 | 429 | 421 | 421 | 6,000 | 4,210 |
| 1988-01-08 | 422 | 443 | 422 | 443 | 18,000 | 4,430 |
| 1988-01-07 | 411 | 420 | 411 | 420 | 12,000 | 4,200 |
| 1988-01-06 | 415 | 415 | 410 | 410 | 20,000 | 4,100 |
| 1988-01-05 | 401 | 410 | 401 | 410 | 7,000 | 4,100 |
| 1988-01-04 | 405 | 405 | 395 | 395 | 6,000 | 3,950 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
