2055 日和産業(株) の時系列データ [2010年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2010-12-30	157	158	157	158	5,000	158
2010-12-28	158	158	155	157	9,000	157
2010-12-27	160	160	157	160	6,000	160
2010-12-24	158	160	156	160	15,000	160
2010-12-22	160	160	160	160	3,000	160
2010-12-21	163	163	160	160	5,000	160
2010-12-20	163	164	163	164	5,000	164
2010-12-17	162	163	162	163	2,000	163
2010-12-16	160	163	160	163	5,000	163
2010-12-15	160	164	160	161	13,000	161
2010-12-14	161	161	161	161	1,000	161
2010-12-13	156	162	156	157	10,000	157
2010-12-10	158	161	158	161	4,000	161
2010-12-09	159	163	159	163	6,000	163
2010-12-08	158	160	158	160	4,000	160
2010-12-07	161	161	155	155	25,000	155
2010-12-06	161	161	161	161	4,000	161
2010-12-03	157	157	156	156	4,000	156
2010-12-02	154	157	154	157	7,000	157
2010-12-01	156	156	154	154	6,000	154
2010-11-30	151	154	151	154	2,000	154
2010-11-29	153	156	153	156	3,000	156
2010-11-26	154	154	154	154	3,000	154
2010-11-25	153	153	153	153	1,000	153
2010-11-22	148	153	148	153	10,000	153
2010-11-19	147	148	147	147	8,000	147
2010-11-18	147	147	146	146	5,000	146
2010-11-17	144	145	144	145	12,000	145
2010-11-16	147	147	143	143	15,000	143
2010-11-15	150	150	147	150	7,000	150
2010-11-11	150	152	150	152	4,000	152
2010-11-10	150	150	150	150	1,000	150
2010-11-09	151	151	150	150	7,000	150
2010-11-08	150	152	150	152	4,000	152
2010-11-05	147	147	147	147	2,000	147
2010-11-04	149	150	142	143	15,000	143
2010-11-02	150	150	147	149	3,000	149
2010-11-01	150	150	150	150	4,000	150
2010-10-29	150	150	148	148	9,000	148
2010-10-27	156	156	156	156	3,000	156
2010-10-25	154	156	154	156	3,000	156
2010-10-22	150	151	150	150	5,000	150
2010-10-21	153	153	151	151	8,000	151
2010-10-20	153	153	153	153	1,000	153
2010-10-18	158	158	158	158	1,000	158
2010-10-14	156	156	156	156	10,000	156
2010-10-13	151	151	151	151	5,000	151
2010-10-12	154	154	154	154	1,000	154
2010-10-06	153	154	153	154	18,000	154
2010-10-05	154	159	154	154	46,000	154
2010-10-04	155	155	155	155	5,000	155
2010-09-30	155	155	155	155	2,000	155
2010-09-29	155	155	155	155	1,000	155
2010-09-28	159	159	155	155	9,000	155
2010-09-27	160	160	160	160	1,000	160
2010-09-24	159	160	158	158	3,000	158
2010-09-21	159	159	154	158	12,000	158
2010-09-17	161	161	159	159	8,000	159
2010-09-16	161	161	161	161	1,000	161
2010-09-14	159	161	159	161	4,000	161
2010-09-13	158	161	158	161	3,000	161
2010-09-10	159	162	159	160	9,000	160
2010-09-09	161	163	160	160	9,000	160
2010-09-08	163	166	160	161	18,000	161
2010-09-07	163	166	163	164	10,000	164
2010-09-06	164	166	164	166	11,000	166
2010-09-03	165	165	165	165	1,000	165
2010-09-02	165	165	165	165	1,000	165
2010-09-01	161	170	161	170	7,000	170
2010-08-31	164	164	164	164	2,000	164
2010-08-30	166	166	165	165	2,000	165
2010-08-27	166	166	166	166	1,000	166
2010-08-26	168	168	168	168	1,000	168
2010-08-23	166	166	166	166	1,000	166
2010-08-19	165	169	165	169	4,000	169
2010-08-18	169	169	169	169	1,000	169
2010-08-16	170	170	170	170	8,000	170
2010-08-13	169	169	169	169	2,000	169
2010-08-11	168	169	165	169	13,000	169
2010-08-10	170	170	170	170	3,000	170
2010-08-09	170	170	170	170	6,000	170
2010-08-06	170	170	170	170	4,000	170
2010-08-04	173	173	170	170	2,000	170
2010-08-03	169	172	169	172	5,000	172
2010-08-02	172	172	172	172	1,000	172
2010-07-30	170	171	170	170	4,000	170
2010-07-29	171	171	171	171	1,000	171
2010-07-28	172	172	171	171	7,000	171
2010-07-27	170	171	170	171	4,000	171
2010-07-26	173	174	170	174	7,000	174
2010-07-23	171	171	170	171	22,000	171
2010-07-21	171	171	171	171	2,000	171
2010-07-20	170	171	170	171	4,000	171
2010-07-13	173	173	173	173	1,000	173
2010-07-12	170	178	170	178	12,000	178
2010-07-09	170	170	170	170	3,000	170
2010-07-08	170	170	170	170	1,000	170
2010-07-07	170	170	170	170	4,000	170
2010-07-05	173	174	172	172	5,000	172
2010-07-02	179	179	179	179	2,000	179
2010-07-01	176	176	171	171	8,000	171
2010-06-30	177	177	177	177	1,000	177
2010-06-28	176	178	173	178	4,000	178
2010-06-25	175	175	175	175	1,000	175
2010-06-23	175	175	175	175	6,000	175
2010-06-22	175	175	172	172	12,000	172
2010-06-21	174	174	172	172	2,000	172
2010-06-18	174	174	172	172	6,000	172
2010-06-17	174	174	174	174	1,000	174
2010-06-15	171	171	171	171	2,000	171
2010-06-14	172	174	169	169	20,000	169
2010-06-11	171	172	170	170	4,000	170
2010-06-10	169	171	169	171	3,000	171
2010-06-09	172	172	171	171	7,000	171
2010-06-08	175	176	175	176	2,000	176
2010-06-07	175	177	172	177	5,000	177
2010-06-04	176	176	176	176	1,000	176
2010-06-03	178	179	176	177	13,000	177
2010-06-02	179	179	177	177	3,000	177
2010-05-31	185	185	183	184	27,000	184
2010-05-28	175	177	175	175	5,000	175
2010-05-27	171	171	170	170	8,000	170
2010-05-26	173	173	173	173	4,000	173
2010-05-25	173	173	173	173	2,000	173
2010-05-24	173	173	170	173	16,000	173
2010-05-21	174	174	172	174	25,000	174
2010-05-20	177	178	177	177	12,000	177
2010-05-19	182	182	175	180	21,000	180
2010-05-18	187	188	180	183	34,000	183
2010-05-17	191	191	185	190	35,000	190
2010-05-14	198	198	197	197	10,000	197
2010-05-13	202	206	199	200	20,000	200
2010-05-12	204	204	203	203	19,000	203
2010-05-11	214	214	200	209	31,000	209
2010-05-10	202	223	202	223	14,000	223
2010-05-07	208	218	192	218	9,000	218
2010-05-06	222	222	218	218	7,000	218
2010-04-30	229	229	229	229	5,000	229
2010-04-27	225	225	225	225	4,000	225
2010-04-26	225	225	225	225	5,000	225
2010-04-23	223	223	223	223	1,000	223
2010-04-22	220	222	220	222	6,000	222
2010-04-21	218	220	217	217	5,000	217
2010-04-16	218	218	218	218	3,000	218
2010-04-15	221	221	221	221	3,000	221
2010-04-14	222	222	218	222	10,000	222
2010-04-13	221	221	221	221	2,000	221
2010-04-08	220	222	220	222	6,000	222
2010-04-06	219	219	219	219	2,000	219
2010-04-05	217	220	217	220	3,000	220
2010-04-02	222	222	222	222	1,000	222
2010-04-01	225	225	223	224	9,000	224
2010-03-31	232	232	229	229	6,000	229
2010-03-30	229	233	225	233	13,000	233
2010-03-29	229	233	225	233	4,000	233
2010-03-26	235	237	235	237	8,000	237
2010-03-25	234	235	231	235	6,000	235
2010-03-24	235	235	233	233	11,000	233
2010-03-23	234	238	234	238	3,000	238
2010-03-19	228	237	228	237	7,000	237
2010-03-18	226	232	226	232	2,000	232
2010-03-17	234	234	230	230	4,000	230
2010-03-16	232	235	226	235	11,000	235
2010-03-15	227	233	223	226	8,000	226
2010-03-12	224	225	221	225	6,000	225
2010-03-11	225	225	214	224	11,000	224
2010-03-09	229	229	225	229	9,000	229
2010-03-08	233	233	233	233	3,000	233
2010-03-03	233	240	233	240	5,000	240
2010-03-01	228	234	228	234	3,000	234
2010-02-26	231	233	231	233	6,000	233
2010-02-25	234	234	221	228	4,000	228
2010-02-22	235	235	235	235	5,000	235
2010-02-19	228	233	220	225	5,000	225
2010-02-18	224	231	224	231	3,000	231
2010-02-17	223	229	223	229	3,000	229
2010-02-15	231	231	231	231	2,000	231
2010-02-12	229	229	229	229	2,000	229
2010-02-10	220	226	220	226	3,000	226
2010-02-09	220	227	220	226	7,000	226
2010-02-05	216	223	213	223	10,000	223
2010-02-04	225	228	225	226	5,000	226
2010-02-03	229	229	229	229	3,000	229
2010-02-01	229	229	221	229	9,000	229
2010-01-29	225	229	225	229	6,000	229
2010-01-27	217	221	216	221	5,000	221
2010-01-26	225	225	225	225	1,000	225
2010-01-25	227	230	227	230	5,000	230
2010-01-22	222	222	219	219	6,000	219
2010-01-20	230	230	230	230	3,000	230
2010-01-19	216	229	215	229	10,000	229
2010-01-18	223	228	223	228	6,000	228
2010-01-15	212	217	212	217	2,000	217
2010-01-14	211	220	211	220	6,000	220
2010-01-12	202	211	202	211	7,000	211
2010-01-07	202	202	202	202	1,000	202
2010-01-06	209	209	209	209	3,000	209
2010-01-05	195	201	195	201	5,000	201
2010-01-04	192	202	192	202	5,000	202

分割・併合履歴：なし