2055 日和産業(株) の時系列データ [1990年度]

日付始値高値安値終値出来高調整後終値
1990-12-197007007007001,000700
1990-12-127307307307303,000730
1990-12-117107107107103,000710
1990-12-107057057057051,000705
1990-11-218158158158151,000815
1990-11-019009009009009,000900
1990-10-319199259009003,000900
1990-10-309109209109205,000920
1990-10-298759008759005,000900
1990-10-2686087586087512,000875
1990-10-258508508508501,000850
1990-10-2280080080080010,000800
1990-10-198008008008003,000800
1990-10-177508007508004,000800
1990-10-166907006907002,000700
1990-10-156706806706807,000680
1990-10-126506506506501,000650
1990-10-116086086086081,000608
1990-10-0962562560660611,000606
1990-10-086206206056052,000605
1990-10-056206206206201,000620
1990-10-036206206206203,000620
1990-10-026206206206203,000620
1990-09-286306306306302,000630
1990-09-267007007007001,000700
1990-09-217007007007001,000700
1990-09-147857857807806,000780
1990-09-1378578578578511,000785
1990-09-127857857857854,000785
1990-09-107907957907955,000795
1990-09-078008008008001,000800
1990-09-058158158158151,000815
1990-09-048208208208202,000820
1990-08-308218218218211,000821
1990-08-288218218218211,000821
1990-08-278298298058154,000815
1990-08-228708708708701,000870
1990-08-208758758758753,000875
1990-08-158758758758751,000875
1990-08-148758758758751,000875
1990-08-108708708708701,000870
1990-08-098668708668704,000870
1990-08-088658658658651,000865
1990-08-039669709669703,000970
1990-08-021,0001,0001,0001,0001,0001,000
1990-07-301,0001,0101,0001,0105,0001,010
1990-07-271,0001,0201,0001,0206,0001,020
1990-07-261,0501,0501,0501,0506,0001,050
1990-07-251,0101,0501,0101,0505,0001,050
1990-07-241,0401,0601,0401,0604,0001,060
1990-07-201,0601,0601,0601,0602,0001,060
1990-07-191,0601,0601,0601,0604,0001,060
1990-07-181,0601,0601,0601,0604,0001,060
1990-07-171,0601,0601,0601,0603,0001,060
1990-07-131,0801,1201,0501,05015,0001,050
1990-07-121,0301,1001,0301,05013,0001,050
1990-07-111,0201,0301,0201,0304,0001,030
1990-07-101,0201,0301,0201,03024,0001,030
1990-07-091,0101,0101,0101,01010,0001,010
1990-07-069901,0009901,0002,0001,000
1990-07-059959959959952,000995
1990-07-041,0001,0001,0001,0003,0001,000
1990-07-031,0001,0101,0001,0105,0001,010
1990-07-021,0001,0001,0001,0003,0001,000
1990-06-281,0101,0201,0001,00011,0001,000
1990-06-279901,0009909907,000990
1990-06-269809859809857,000985
1990-06-229881,0109881,0109,0001,010
1990-06-2196199596199510,000995
1990-06-209509559509557,000955
1990-06-199409459409458,000945
1990-06-189329409329407,000940
1990-06-159309309309309,000930
1990-06-149259309259306,000930
1990-06-139259259259258,000925
1990-06-129259259209206,000920
1990-06-1192092592092510,000925
1990-06-089209209209205,000920
1990-06-079199209199202,000920
1990-06-069159159159151,000915
1990-06-059059109059109,000910
1990-06-049109109109101,000910
1990-06-019099099009002,000900
1990-05-319099149099142,000914
1990-05-309009059009056,000905
1990-05-299109109109102,000910
1990-05-289209209209204,000920
1990-05-259209209209202,000920
1990-05-249219219209208,000920
1990-05-239259299259292,000929
1990-05-229249259249254,000925
1990-05-219219249219245,000924
1990-05-189209249169167,000916
1990-05-179199209199206,000920
1990-05-1691091591091516,000915
1990-05-159109109009006,000900
1990-05-149089109089102,000910
1990-05-109109209109204,000920
1990-05-088808808808801,000880
1990-05-078808808808801,000880
1990-05-028668668668665,000866
1990-04-278608658608655,000865
1990-04-258718718718711,000871
1990-04-238408408408402,000840
1990-04-198508508508501,000850
1990-04-188708708608602,000860
1990-04-1789989989089010,000890
1990-04-168268268218217,000821
1990-04-118258258258251,000825
1990-04-108138218138216,000821
1990-04-098118118118112,000811
1990-04-068008007908004,000800
1990-04-058408408308306,000830
1990-04-039009009009001,000900
1990-04-029219219219212,000921
1990-03-289339339339332,000933
1990-03-279309309309303,000930
1990-03-269209219209212,000921
1990-03-229709709709701,000970
1990-03-191,0501,0501,0501,0501,0001,050
1990-03-161,0501,0501,0501,0503,0001,050
1990-03-151,0501,0501,0501,0501,0001,050
1990-03-141,0501,0601,0501,0603,0001,060
1990-03-131,0501,0501,0501,0501,0001,050
1990-03-121,0501,0501,0501,0502,0001,050
1990-03-081,0801,0801,0501,0503,0001,050
1990-03-071,0801,0801,0801,0802,0001,080
1990-03-021,1001,1001,0801,0803,0001,080
1990-03-011,1001,1001,1001,1001,0001,100
1990-02-231,1201,1201,1201,1203,0001,120
1990-02-201,1301,1301,1301,1301,0001,130
1990-02-161,1701,1701,1601,1603,0001,160
1990-02-151,1701,1701,1701,1702,0001,170
1990-02-141,1701,1701,1701,1701,0001,170
1990-02-131,1801,1801,1701,17016,0001,170
1990-02-091,1701,1801,1701,1802,0001,180
1990-02-081,1601,1801,1601,18013,0001,180
1990-02-071,1801,1801,1701,17015,0001,170
1990-02-061,1401,1601,1401,16015,0001,160
1990-02-051,1401,1601,1401,1403,0001,140
1990-02-021,1801,1801,1401,1402,0001,140
1990-02-011,1801,1801,1601,1805,0001,180
1990-01-311,1801,1801,1801,1804,0001,180
1990-01-301,1801,1801,1801,18017,0001,180
1990-01-291,1901,1901,1801,18018,0001,180
1990-01-261,1001,1501,1001,14025,0001,140
1990-01-251,0901,0901,0901,0904,0001,090
1990-01-241,0801,0801,0801,0807,0001,080
1990-01-231,0901,0901,0701,08013,0001,080
1990-01-221,0801,0801,0801,0807,0001,080
1990-01-191,0801,0801,0801,0804,0001,080
1990-01-181,0801,0801,0801,0803,0001,080
1990-01-171,0901,0901,0701,0703,0001,070
1990-01-161,0801,0801,0801,0804,0001,080
1990-01-121,0801,0801,0801,0802,0001,080
1990-01-111,0601,0601,0601,0605,0001,060
1990-01-101,0801,0801,0601,0602,0001,060
1990-01-091,0601,0801,0601,08010,0001,080
1990-01-081,0801,0801,0601,06013,0001,060
1990-01-051,0801,0801,0801,0803,0001,080
1990-01-041,0901,0901,0801,0805,0001,080

分割・併合履歴 : なし