2055 日和産業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-19 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1990-12-12 | 730 | 730 | 730 | 730 | 3,000 | 730 |
| 1990-12-11 | 710 | 710 | 710 | 710 | 3,000 | 710 |
| 1990-12-10 | 705 | 705 | 705 | 705 | 1,000 | 705 |
| 1990-11-21 | 815 | 815 | 815 | 815 | 1,000 | 815 |
| 1990-11-01 | 900 | 900 | 900 | 900 | 9,000 | 900 |
| 1990-10-31 | 919 | 925 | 900 | 900 | 3,000 | 900 |
| 1990-10-30 | 910 | 920 | 910 | 920 | 5,000 | 920 |
| 1990-10-29 | 875 | 900 | 875 | 900 | 5,000 | 900 |
| 1990-10-26 | 860 | 875 | 860 | 875 | 12,000 | 875 |
| 1990-10-25 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1990-10-22 | 800 | 800 | 800 | 800 | 10,000 | 800 |
| 1990-10-19 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1990-10-17 | 750 | 800 | 750 | 800 | 4,000 | 800 |
| 1990-10-16 | 690 | 700 | 690 | 700 | 2,000 | 700 |
| 1990-10-15 | 670 | 680 | 670 | 680 | 7,000 | 680 |
| 1990-10-12 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1990-10-11 | 608 | 608 | 608 | 608 | 1,000 | 608 |
| 1990-10-09 | 625 | 625 | 606 | 606 | 11,000 | 606 |
| 1990-10-08 | 620 | 620 | 605 | 605 | 2,000 | 605 |
| 1990-10-05 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1990-10-03 | 620 | 620 | 620 | 620 | 3,000 | 620 |
| 1990-10-02 | 620 | 620 | 620 | 620 | 3,000 | 620 |
| 1990-09-28 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1990-09-26 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1990-09-21 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1990-09-14 | 785 | 785 | 780 | 780 | 6,000 | 780 |
| 1990-09-13 | 785 | 785 | 785 | 785 | 11,000 | 785 |
| 1990-09-12 | 785 | 785 | 785 | 785 | 4,000 | 785 |
| 1990-09-10 | 790 | 795 | 790 | 795 | 5,000 | 795 |
| 1990-09-07 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1990-09-05 | 815 | 815 | 815 | 815 | 1,000 | 815 |
| 1990-09-04 | 820 | 820 | 820 | 820 | 2,000 | 820 |
| 1990-08-30 | 821 | 821 | 821 | 821 | 1,000 | 821 |
| 1990-08-28 | 821 | 821 | 821 | 821 | 1,000 | 821 |
| 1990-08-27 | 829 | 829 | 805 | 815 | 4,000 | 815 |
| 1990-08-22 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1990-08-20 | 875 | 875 | 875 | 875 | 3,000 | 875 |
| 1990-08-15 | 875 | 875 | 875 | 875 | 1,000 | 875 |
| 1990-08-14 | 875 | 875 | 875 | 875 | 1,000 | 875 |
| 1990-08-10 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1990-08-09 | 866 | 870 | 866 | 870 | 4,000 | 870 |
| 1990-08-08 | 865 | 865 | 865 | 865 | 1,000 | 865 |
| 1990-08-03 | 966 | 970 | 966 | 970 | 3,000 | 970 |
| 1990-08-02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990-07-30 | 1,000 | 1,010 | 1,000 | 1,010 | 5,000 | 1,010 |
| 1990-07-27 | 1,000 | 1,020 | 1,000 | 1,020 | 6,000 | 1,020 |
| 1990-07-26 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 | 1,050 |
| 1990-07-25 | 1,010 | 1,050 | 1,010 | 1,050 | 5,000 | 1,050 |
| 1990-07-24 | 1,040 | 1,060 | 1,040 | 1,060 | 4,000 | 1,060 |
| 1990-07-20 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 1,060 |
| 1990-07-19 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 | 1,060 |
| 1990-07-18 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 | 1,060 |
| 1990-07-17 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 1,060 |
| 1990-07-13 | 1,080 | 1,120 | 1,050 | 1,050 | 15,000 | 1,050 |
| 1990-07-12 | 1,030 | 1,100 | 1,030 | 1,050 | 13,000 | 1,050 |
| 1990-07-11 | 1,020 | 1,030 | 1,020 | 1,030 | 4,000 | 1,030 |
| 1990-07-10 | 1,020 | 1,030 | 1,020 | 1,030 | 24,000 | 1,030 |
| 1990-07-09 | 1,010 | 1,010 | 1,010 | 1,010 | 10,000 | 1,010 |
| 1990-07-06 | 990 | 1,000 | 990 | 1,000 | 2,000 | 1,000 |
| 1990-07-05 | 995 | 995 | 995 | 995 | 2,000 | 995 |
| 1990-07-04 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1990-07-03 | 1,000 | 1,010 | 1,000 | 1,010 | 5,000 | 1,010 |
| 1990-07-02 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1990-06-28 | 1,010 | 1,020 | 1,000 | 1,000 | 11,000 | 1,000 |
| 1990-06-27 | 990 | 1,000 | 990 | 990 | 7,000 | 990 |
| 1990-06-26 | 980 | 985 | 980 | 985 | 7,000 | 985 |
| 1990-06-22 | 988 | 1,010 | 988 | 1,010 | 9,000 | 1,010 |
| 1990-06-21 | 961 | 995 | 961 | 995 | 10,000 | 995 |
| 1990-06-20 | 950 | 955 | 950 | 955 | 7,000 | 955 |
| 1990-06-19 | 940 | 945 | 940 | 945 | 8,000 | 945 |
| 1990-06-18 | 932 | 940 | 932 | 940 | 7,000 | 940 |
| 1990-06-15 | 930 | 930 | 930 | 930 | 9,000 | 930 |
| 1990-06-14 | 925 | 930 | 925 | 930 | 6,000 | 930 |
| 1990-06-13 | 925 | 925 | 925 | 925 | 8,000 | 925 |
| 1990-06-12 | 925 | 925 | 920 | 920 | 6,000 | 920 |
| 1990-06-11 | 920 | 925 | 920 | 925 | 10,000 | 925 |
| 1990-06-08 | 920 | 920 | 920 | 920 | 5,000 | 920 |
| 1990-06-07 | 919 | 920 | 919 | 920 | 2,000 | 920 |
| 1990-06-06 | 915 | 915 | 915 | 915 | 1,000 | 915 |
| 1990-06-05 | 905 | 910 | 905 | 910 | 9,000 | 910 |
| 1990-06-04 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1990-06-01 | 909 | 909 | 900 | 900 | 2,000 | 900 |
| 1990-05-31 | 909 | 914 | 909 | 914 | 2,000 | 914 |
| 1990-05-30 | 900 | 905 | 900 | 905 | 6,000 | 905 |
| 1990-05-29 | 910 | 910 | 910 | 910 | 2,000 | 910 |
| 1990-05-28 | 920 | 920 | 920 | 920 | 4,000 | 920 |
| 1990-05-25 | 920 | 920 | 920 | 920 | 2,000 | 920 |
| 1990-05-24 | 921 | 921 | 920 | 920 | 8,000 | 920 |
| 1990-05-23 | 925 | 929 | 925 | 929 | 2,000 | 929 |
| 1990-05-22 | 924 | 925 | 924 | 925 | 4,000 | 925 |
| 1990-05-21 | 921 | 924 | 921 | 924 | 5,000 | 924 |
| 1990-05-18 | 920 | 924 | 916 | 916 | 7,000 | 916 |
| 1990-05-17 | 919 | 920 | 919 | 920 | 6,000 | 920 |
| 1990-05-16 | 910 | 915 | 910 | 915 | 16,000 | 915 |
| 1990-05-15 | 910 | 910 | 900 | 900 | 6,000 | 900 |
| 1990-05-14 | 908 | 910 | 908 | 910 | 2,000 | 910 |
| 1990-05-10 | 910 | 920 | 910 | 920 | 4,000 | 920 |
| 1990-05-08 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1990-05-07 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1990-05-02 | 866 | 866 | 866 | 866 | 5,000 | 866 |
| 1990-04-27 | 860 | 865 | 860 | 865 | 5,000 | 865 |
| 1990-04-25 | 871 | 871 | 871 | 871 | 1,000 | 871 |
| 1990-04-23 | 840 | 840 | 840 | 840 | 2,000 | 840 |
| 1990-04-19 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1990-04-18 | 870 | 870 | 860 | 860 | 2,000 | 860 |
| 1990-04-17 | 899 | 899 | 890 | 890 | 10,000 | 890 |
| 1990-04-16 | 826 | 826 | 821 | 821 | 7,000 | 821 |
| 1990-04-11 | 825 | 825 | 825 | 825 | 1,000 | 825 |
| 1990-04-10 | 813 | 821 | 813 | 821 | 6,000 | 821 |
| 1990-04-09 | 811 | 811 | 811 | 811 | 2,000 | 811 |
| 1990-04-06 | 800 | 800 | 790 | 800 | 4,000 | 800 |
| 1990-04-05 | 840 | 840 | 830 | 830 | 6,000 | 830 |
| 1990-04-03 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1990-04-02 | 921 | 921 | 921 | 921 | 2,000 | 921 |
| 1990-03-28 | 933 | 933 | 933 | 933 | 2,000 | 933 |
| 1990-03-27 | 930 | 930 | 930 | 930 | 3,000 | 930 |
| 1990-03-26 | 920 | 921 | 920 | 921 | 2,000 | 921 |
| 1990-03-22 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1990-03-19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1990-03-16 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1990-03-15 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1990-03-14 | 1,050 | 1,060 | 1,050 | 1,060 | 3,000 | 1,060 |
| 1990-03-13 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1990-03-12 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1990-03-08 | 1,080 | 1,080 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1990-03-07 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1990-03-02 | 1,100 | 1,100 | 1,080 | 1,080 | 3,000 | 1,080 |
| 1990-03-01 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1990-02-23 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 1,120 |
| 1990-02-20 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1990-02-16 | 1,170 | 1,170 | 1,160 | 1,160 | 3,000 | 1,160 |
| 1990-02-15 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 1,170 |
| 1990-02-14 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1990-02-13 | 1,180 | 1,180 | 1,170 | 1,170 | 16,000 | 1,170 |
| 1990-02-09 | 1,170 | 1,180 | 1,170 | 1,180 | 2,000 | 1,180 |
| 1990-02-08 | 1,160 | 1,180 | 1,160 | 1,180 | 13,000 | 1,180 |
| 1990-02-07 | 1,180 | 1,180 | 1,170 | 1,170 | 15,000 | 1,170 |
| 1990-02-06 | 1,140 | 1,160 | 1,140 | 1,160 | 15,000 | 1,160 |
| 1990-02-05 | 1,140 | 1,160 | 1,140 | 1,140 | 3,000 | 1,140 |
| 1990-02-02 | 1,180 | 1,180 | 1,140 | 1,140 | 2,000 | 1,140 |
| 1990-02-01 | 1,180 | 1,180 | 1,160 | 1,180 | 5,000 | 1,180 |
| 1990-01-31 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 | 1,180 |
| 1990-01-30 | 1,180 | 1,180 | 1,180 | 1,180 | 17,000 | 1,180 |
| 1990-01-29 | 1,190 | 1,190 | 1,180 | 1,180 | 18,000 | 1,180 |
| 1990-01-26 | 1,100 | 1,150 | 1,100 | 1,140 | 25,000 | 1,140 |
| 1990-01-25 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 | 1,090 |
| 1990-01-24 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 | 1,080 |
| 1990-01-23 | 1,090 | 1,090 | 1,070 | 1,080 | 13,000 | 1,080 |
| 1990-01-22 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 | 1,080 |
| 1990-01-19 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 | 1,080 |
| 1990-01-18 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 1,080 |
| 1990-01-17 | 1,090 | 1,090 | 1,070 | 1,070 | 3,000 | 1,070 |
| 1990-01-16 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 | 1,080 |
| 1990-01-12 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1990-01-11 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 | 1,060 |
| 1990-01-10 | 1,080 | 1,080 | 1,060 | 1,060 | 2,000 | 1,060 |
| 1990-01-09 | 1,060 | 1,080 | 1,060 | 1,080 | 10,000 | 1,080 |
| 1990-01-08 | 1,080 | 1,080 | 1,060 | 1,060 | 13,000 | 1,060 |
| 1990-01-05 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 1,080 |
| 1990-01-04 | 1,090 | 1,090 | 1,080 | 1,080 | 5,000 | 1,080 |
分割・併合履歴 ： なし
