2055 日和産業(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1983-12-27 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 1983-12-23 | 250 | 250 | 246 | 246 | 7,000 | 246 |
| 1983-12-22 | 251 | 251 | 250 | 250 | 3,000 | 250 |
| 1983-12-21 | 248 | 248 | 248 | 248 | 3,000 | 248 |
| 1983-12-20 | 250 | 250 | 250 | 250 | 4,000 | 250 |
| 1983-12-19 | 246 | 248 | 246 | 248 | 13,000 | 248 |
| 1983-12-16 | 246 | 246 | 246 | 246 | 2,000 | 246 |
| 1983-12-14 | 247 | 247 | 246 | 246 | 13,000 | 246 |
| 1983-12-13 | 246 | 246 | 246 | 246 | 18,000 | 246 |
| 1983-12-12 | 248 | 248 | 244 | 248 | 33,000 | 248 |
| 1983-12-07 | 246 | 246 | 246 | 246 | 5,000 | 246 |
| 1983-12-01 | 246 | 248 | 246 | 246 | 10,000 | 246 |
| 1983-11-30 | 247 | 247 | 247 | 247 | 1,000 | 247 |
| 1983-11-28 | 246 | 246 | 246 | 246 | 5,000 | 246 |
| 1983-11-25 | 248 | 248 | 246 | 246 | 6,000 | 246 |
| 1983-11-22 | 246 | 246 | 246 | 246 | 1,000 | 246 |
| 1983-11-21 | 246 | 246 | 246 | 246 | 1,000 | 246 |
| 1983-11-18 | 246 | 246 | 246 | 246 | 1,000 | 246 |
| 1983-11-17 | 250 | 250 | 250 | 250 | 5,000 | 250 |
| 1983-11-16 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1983-11-10 | 258 | 258 | 258 | 258 | 5,000 | 258 |
| 1983-11-08 | 258 | 258 | 258 | 258 | 4,000 | 258 |
| 1983-11-05 | 258 | 258 | 258 | 258 | 1,000 | 258 |
| 1983-11-04 | 258 | 258 | 258 | 258 | 3,000 | 258 |
| 1983-10-27 | 240 | 248 | 240 | 248 | 8,000 | 248 |
| 1983-10-26 | 245 | 250 | 245 | 245 | 12,000 | 245 |
| 1983-10-25 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 1983-10-22 | 258 | 258 | 258 | 258 | 1,000 | 258 |
| 1983-10-21 | 258 | 258 | 258 | 258 | 3,000 | 258 |
| 1983-10-19 | 262 | 262 | 262 | 262 | 5,000 | 262 |
| 1983-10-18 | 258 | 258 | 258 | 258 | 1,000 | 258 |
| 1983-10-17 | 258 | 258 | 258 | 258 | 1,000 | 258 |
| 1983-10-04 | 267 | 270 | 267 | 269 | 4,000 | 269 |
| 1983-10-03 | 263 | 274 | 263 | 274 | 4,000 | 274 |
| 1983-09-30 | 250 | 250 | 250 | 250 | 6,000 | 250 |
| 1983-09-28 | 245 | 250 | 245 | 250 | 2,000 | 250 |
| 1983-09-27 | 250 | 250 | 250 | 250 | 4,000 | 250 |
| 1983-09-22 | 250 | 250 | 250 | 250 | 10,000 | 250 |
| 1983-09-21 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1983-09-20 | 250 | 250 | 250 | 250 | 7,000 | 250 |
| 1983-09-19 | 250 | 250 | 250 | 250 | 9,000 | 250 |
| 1983-09-17 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1983-09-16 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1983-09-14 | 250 | 250 | 250 | 250 | 7,000 | 250 |
| 1983-09-13 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 1983-09-06 | 248 | 248 | 248 | 248 | 1,000 | 248 |
| 1983-09-01 | 246 | 246 | 246 | 246 | 2,000 | 246 |
| 1983-08-30 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 1983-08-29 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1983-08-25 | 245 | 247 | 245 | 247 | 5,000 | 247 |
| 1983-08-24 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 1983-08-23 | 247 | 247 | 247 | 247 | 2,000 | 247 |
| 1983-08-20 | 257 | 257 | 257 | 257 | 5,000 | 257 |
| 1983-08-17 | 255 | 255 | 255 | 255 | 3,000 | 255 |
| 1983-08-16 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 1983-07-30 | 260 | 260 | 260 | 260 | 3,000 | 260 |
| 1983-07-28 | 267 | 267 | 260 | 260 | 5,000 | 260 |
| 1983-07-26 | 280 | 280 | 280 | 280 | 6,000 | 280 |
| 1983-07-25 | 283 | 283 | 282 | 283 | 17,000 | 283 |
| 1983-07-23 | 273 | 285 | 273 | 285 | 28,000 | 285 |
| 1983-07-22 | 265 | 270 | 260 | 270 | 5,000 | 270 |
| 1983-07-20 | 257 | 257 | 257 | 257 | 3,000 | 257 |
| 1983-07-18 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 1983-07-15 | 274 | 274 | 274 | 274 | 2,000 | 274 |
| 1983-07-14 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 1983-07-13 | 257 | 257 | 257 | 257 | 6,000 | 257 |
| 1983-07-12 | 275 | 275 | 275 | 275 | 3,000 | 275 |
| 1983-07-11 | 270 | 270 | 270 | 270 | 3,000 | 270 |
| 1983-07-09 | 275 | 275 | 270 | 275 | 13,000 | 275 |
| 1983-07-08 | 275 | 280 | 274 | 280 | 12,000 | 280 |
| 1983-07-06 | 245 | 245 | 245 | 245 | 2,000 | 245 |
| 1983-06-28 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 1983-06-27 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 1983-06-25 | 242 | 242 | 242 | 242 | 1,000 | 242 |
| 1983-06-23 | 240 | 241 | 240 | 241 | 2,000 | 241 |
| 1983-06-21 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1983-06-20 | 245 | 245 | 245 | 245 | 5,000 | 245 |
| 1983-06-16 | 245 | 245 | 245 | 245 | 2,000 | 245 |
| 1983-06-15 | 250 | 250 | 245 | 245 | 6,000 | 245 |
| 1983-06-11 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 1983-06-09 | 240 | 240 | 233 | 233 | 6,000 | 233 |
| 1983-06-06 | 265 | 265 | 265 | 265 | 2,000 | 265 |
| 1983-06-04 | 265 | 265 | 265 | 265 | 2,000 | 265 |
| 1983-05-31 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 1983-05-28 | 264 | 264 | 264 | 264 | 2,000 | 264 |
| 1983-05-26 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 1983-05-25 | 256 | 265 | 256 | 265 | 2,000 | 265 |
| 1983-05-24 | 265 | 266 | 265 | 266 | 3,000 | 266 |
| 1983-05-23 | 275 | 275 | 270 | 270 | 5,000 | 270 |
| 1983-05-20 | 273 | 275 | 273 | 275 | 16,000 | 275 |
| 1983-05-19 | 271 | 271 | 270 | 270 | 11,000 | 270 |
| 1983-05-18 | 270 | 270 | 270 | 270 | 3,000 | 270 |
| 1983-05-17 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1983-05-14 | 265 | 265 | 265 | 265 | 3,000 | 265 |
| 1983-05-13 | 265 | 265 | 265 | 265 | 3,000 | 265 |
| 1983-05-12 | 275 | 275 | 275 | 275 | 2,000 | 275 |
| 1983-05-11 | 278 | 278 | 278 | 278 | 2,000 | 278 |
| 1983-05-10 | 270 | 280 | 270 | 280 | 4,000 | 280 |
| 1983-05-09 | 263 | 263 | 263 | 263 | 2,000 | 263 |
| 1983-05-07 | 262 | 262 | 262 | 262 | 3,000 | 262 |
| 1983-05-06 | 260 | 260 | 260 | 260 | 11,000 | 260 |
| 1983-05-04 | 255 | 255 | 255 | 255 | 4,000 | 255 |
| 1983-05-02 | 260 | 260 | 260 | 260 | 3,000 | 260 |
| 1983-04-28 | 257 | 257 | 256 | 256 | 3,000 | 256 |
| 1983-04-26 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 1983-04-23 | 255 | 255 | 255 | 255 | 2,000 | 255 |
| 1983-04-21 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 1983-04-19 | 260 | 260 | 255 | 255 | 6,000 | 255 |
| 1983-04-18 | 260 | 260 | 260 | 260 | 7,000 | 260 |
| 1983-04-15 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1983-04-13 | 260 | 260 | 260 | 260 | 9,000 | 260 |
| 1983-04-12 | 260 | 260 | 260 | 260 | 6,000 | 260 |
| 1983-04-11 | 260 | 260 | 260 | 260 | 3,000 | 260 |
| 1983-04-08 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 1983-04-07 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1983-04-06 | 260 | 260 | 260 | 260 | 14,000 | 260 |
| 1983-04-05 | 261 | 261 | 261 | 261 | 3,000 | 261 |
| 1983-04-04 | 250 | 260 | 250 | 260 | 15,000 | 260 |
| 1983-04-01 | 250 | 250 | 250 | 250 | 8,000 | 250 |
| 1983-03-31 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1983-03-30 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 1983-03-28 | 250 | 250 | 250 | 250 | 4,000 | 250 |
| 1983-03-26 | 250 | 250 | 250 | 250 | 7,000 | 250 |
| 1983-03-24 | 250 | 250 | 250 | 250 | 4,000 | 250 |
| 1983-03-23 | 255 | 255 | 235 | 235 | 27,000 | 235 |
| 1983-03-22 | 258 | 258 | 258 | 258 | 3,000 | 258 |
| 1983-03-18 | 262 | 262 | 262 | 262 | 1,000 | 262 |
| 1983-03-17 | 262 | 265 | 259 | 265 | 18,000 | 265 |
| 1983-03-16 | 255 | 256 | 255 | 256 | 13,000 | 256 |
| 1983-03-15 | 253 | 253 | 251 | 253 | 5,000 | 253 |
| 1983-03-14 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1983-03-12 | 245 | 245 | 245 | 245 | 3,000 | 245 |
| 1983-03-11 | 235 | 235 | 235 | 235 | 1,000 | 235 |
| 1983-03-10 | 235 | 235 | 235 | 235 | 11,000 | 235 |
| 1983-03-09 | 235 | 235 | 235 | 235 | 7,000 | 235 |
| 1983-03-08 | 238 | 238 | 235 | 235 | 41,000 | 235 |
| 1983-03-07 | 230 | 235 | 230 | 235 | 25,000 | 235 |
| 1983-03-05 | 230 | 230 | 228 | 228 | 7,000 | 228 |
| 1983-03-04 | 230 | 230 | 230 | 230 | 5,000 | 230 |
| 1983-03-03 | 230 | 230 | 230 | 230 | 10,000 | 230 |
| 1983-03-01 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 1983-02-28 | 230 | 230 | 230 | 230 | 3,000 | 230 |
| 1983-02-25 | 228 | 228 | 228 | 228 | 1,000 | 228 |
| 1983-02-24 | 228 | 228 | 228 | 228 | 2,000 | 228 |
| 1983-02-23 | 230 | 230 | 230 | 230 | 2,000 | 230 |
| 1983-02-22 | 230 | 230 | 230 | 230 | 2,000 | 230 |
| 1983-02-21 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 1983-02-17 | 230 | 230 | 230 | 230 | 2,000 | 230 |
| 1983-02-16 | 230 | 230 | 230 | 230 | 5,000 | 230 |
| 1983-02-15 | 230 | 230 | 230 | 230 | 2,000 | 230 |
| 1983-02-14 | 235 | 235 | 230 | 230 | 7,000 | 230 |
| 1983-02-12 | 233 | 233 | 233 | 233 | 2,000 | 233 |
| 1983-02-08 | 237 | 237 | 236 | 236 | 3,000 | 236 |
| 1983-02-07 | 237 | 237 | 237 | 237 | 1,000 | 237 |
| 1983-02-03 | 236 | 236 | 236 | 236 | 4,000 | 236 |
| 1983-02-01 | 236 | 236 | 236 | 236 | 1,000 | 236 |
| 1983-01-31 | 236 | 236 | 236 | 236 | 1,000 | 236 |
| 1983-01-29 | 235 | 235 | 235 | 235 | 2,000 | 235 |
| 1983-01-28 | 235 | 235 | 235 | 235 | 2,000 | 235 |
| 1983-01-27 | 235 | 235 | 235 | 235 | 1,000 | 235 |
| 1983-01-25 | 233 | 233 | 233 | 233 | 4,000 | 233 |
| 1983-01-24 | 235 | 235 | 233 | 233 | 3,000 | 233 |
| 1983-01-21 | 233 | 233 | 233 | 233 | 2,000 | 233 |
| 1983-01-20 | 231 | 231 | 231 | 231 | 1,000 | 231 |
| 1983-01-17 | 236 | 236 | 236 | 236 | 2,000 | 236 |
| 1983-01-12 | 232 | 245 | 232 | 245 | 2,000 | 245 |
| 1983-01-11 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 1983-01-10 | 245 | 245 | 245 | 245 | 7,000 | 245 |
| 1983-01-07 | 247 | 247 | 247 | 247 | 1,000 | 247 |
| 1983-01-06 | 233 | 233 | 233 | 233 | 1,000 | 233 |
| 1983-01-04 | 231 | 231 | 231 | 231 | 2,000 | 231 |
分割・併合履歴 ： なし
