2055 日和産業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 210 | 210 | 210 | 210 | 8,000 | 210 |
| 1998-12-29 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 1998-12-25 | 219 | 219 | 210 | 210 | 3,000 | 210 |
| 1998-12-24 | 207 | 207 | 206 | 206 | 3,000 | 206 |
| 1998-12-22 | 227 | 227 | 227 | 227 | 1,000 | 227 |
| 1998-12-18 | 203 | 205 | 203 | 205 | 2,000 | 205 |
| 1998-12-16 | 206 | 206 | 205 | 205 | 5,000 | 205 |
| 1998-12-15 | 206 | 206 | 206 | 206 | 1,000 | 206 |
| 1998-12-14 | 220 | 220 | 206 | 206 | 10,000 | 206 |
| 1998-12-11 | 208 | 208 | 208 | 208 | 1,000 | 208 |
| 1998-12-10 | 210 | 210 | 208 | 208 | 6,000 | 208 |
| 1998-12-09 | 208 | 211 | 205 | 211 | 8,000 | 211 |
| 1998-12-08 | 220 | 220 | 208 | 208 | 3,000 | 208 |
| 1998-12-07 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 1998-12-03 | 220 | 220 | 210 | 220 | 7,000 | 220 |
| 1998-12-02 | 220 | 221 | 220 | 220 | 3,000 | 220 |
| 1998-12-01 | 230 | 230 | 230 | 230 | 5,000 | 230 |
| 1998-11-30 | 238 | 240 | 238 | 240 | 6,000 | 240 |
| 1998-11-27 | 239 | 248 | 238 | 238 | 26,000 | 238 |
| 1998-11-26 | 213 | 230 | 213 | 230 | 19,000 | 230 |
| 1998-11-25 | 210 | 219 | 210 | 212 | 20,000 | 212 |
| 1998-11-24 | 200 | 210 | 200 | 205 | 19,000 | 205 |
| 1998-11-20 | 195 | 200 | 195 | 195 | 6,000 | 195 |
| 1998-11-19 | 192 | 192 | 191 | 191 | 4,000 | 191 |
| 1998-11-18 | 191 | 191 | 190 | 190 | 7,000 | 190 |
| 1998-11-17 | 200 | 200 | 190 | 190 | 7,000 | 190 |
| 1998-11-16 | 199 | 199 | 199 | 199 | 1,000 | 199 |
| 1998-11-13 | 199 | 199 | 199 | 199 | 1,000 | 199 |
| 1998-11-11 | 201 | 201 | 200 | 200 | 7,000 | 200 |
| 1998-11-09 | 201 | 201 | 200 | 200 | 2,000 | 200 |
| 1998-11-05 | 201 | 201 | 201 | 201 | 1,000 | 201 |
| 1998-11-04 | 201 | 205 | 199 | 205 | 11,000 | 205 |
| 1998-11-02 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 1998-10-30 | 199 | 199 | 199 | 199 | 10,000 | 199 |
| 1998-10-28 | 199 | 199 | 195 | 198 | 20,000 | 198 |
| 1998-10-26 | 225 | 225 | 225 | 225 | 3,000 | 225 |
| 1998-10-22 | 200 | 215 | 200 | 215 | 3,000 | 215 |
| 1998-10-21 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-10-20 | 195 | 195 | 195 | 195 | 6,000 | 195 |
| 1998-10-19 | 200 | 200 | 195 | 195 | 10,000 | 195 |
| 1998-10-16 | 200 | 200 | 200 | 200 | 6,000 | 200 |
| 1998-10-15 | 210 | 210 | 210 | 210 | 2,000 | 210 |
| 1998-10-14 | 203 | 203 | 200 | 200 | 20,000 | 200 |
| 1998-10-09 | 220 | 220 | 210 | 210 | 6,000 | 210 |
| 1998-10-08 | 219 | 219 | 215 | 215 | 4,000 | 215 |
| 1998-10-07 | 205 | 205 | 200 | 200 | 14,000 | 200 |
| 1998-10-06 | 201 | 206 | 201 | 206 | 4,000 | 206 |
| 1998-10-02 | 220 | 220 | 200 | 200 | 12,000 | 200 |
| 1998-10-01 | 208 | 225 | 200 | 225 | 8,000 | 225 |
| 1998-09-30 | 210 | 228 | 210 | 228 | 5,000 | 228 |
| 1998-09-28 | 230 | 230 | 230 | 230 | 12,000 | 230 |
| 1998-09-25 | 230 | 235 | 230 | 230 | 8,000 | 230 |
| 1998-09-24 | 230 | 230 | 230 | 230 | 3,000 | 230 |
| 1998-09-22 | 240 | 240 | 210 | 235 | 5,000 | 235 |
| 1998-09-21 | 208 | 208 | 208 | 208 | 3,000 | 208 |
| 1998-09-18 | 225 | 225 | 206 | 206 | 6,000 | 206 |
| 1998-09-17 | 235 | 235 | 225 | 225 | 2,000 | 225 |
| 1998-09-16 | 235 | 235 | 235 | 235 | 4,000 | 235 |
| 1998-09-10 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 1998-09-09 | 241 | 241 | 241 | 241 | 13,000 | 241 |
| 1998-09-07 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1998-09-04 | 240 | 240 | 240 | 240 | 5,000 | 240 |
| 1998-09-02 | 235 | 235 | 235 | 235 | 1,000 | 235 |
| 1998-09-01 | 227 | 234 | 227 | 234 | 3,000 | 234 |
| 1998-08-31 | 225 | 229 | 225 | 229 | 12,000 | 229 |
| 1998-08-28 | 235 | 235 | 226 | 226 | 21,000 | 226 |
| 1998-08-27 | 235 | 235 | 235 | 235 | 9,000 | 235 |
| 1998-08-25 | 236 | 236 | 235 | 236 | 5,000 | 236 |
| 1998-08-24 | 235 | 235 | 235 | 235 | 19,000 | 235 |
| 1998-08-21 | 235 | 235 | 235 | 235 | 14,000 | 235 |
| 1998-08-20 | 240 | 240 | 240 | 240 | 2,000 | 240 |
| 1998-08-19 | 236 | 236 | 235 | 235 | 7,000 | 235 |
| 1998-08-18 | 236 | 236 | 236 | 236 | 2,000 | 236 |
| 1998-08-17 | 235 | 235 | 235 | 235 | 1,000 | 235 |
| 1998-08-13 | 234 | 234 | 234 | 234 | 2,000 | 234 |
| 1998-08-12 | 231 | 231 | 230 | 231 | 11,000 | 231 |
| 1998-08-11 | 235 | 235 | 233 | 233 | 16,000 | 233 |
| 1998-08-10 | 240 | 240 | 235 | 235 | 13,000 | 235 |
| 1998-08-07 | 245 | 245 | 240 | 240 | 10,000 | 240 |
| 1998-08-06 | 245 | 245 | 245 | 245 | 10,000 | 245 |
| 1998-08-05 | 247 | 247 | 245 | 245 | 5,000 | 245 |
| 1998-08-04 | 247 | 247 | 247 | 247 | 2,000 | 247 |
| 1998-08-03 | 264 | 264 | 250 | 250 | 3,000 | 250 |
| 1998-07-31 | 251 | 265 | 251 | 265 | 3,000 | 265 |
| 1998-07-29 | 261 | 261 | 250 | 250 | 2,000 | 250 |
| 1998-07-28 | 241 | 241 | 240 | 240 | 10,000 | 240 |
| 1998-07-27 | 267 | 267 | 250 | 250 | 3,000 | 250 |
| 1998-07-24 | 264 | 264 | 261 | 261 | 14,000 | 261 |
| 1998-07-22 | 267 | 267 | 267 | 267 | 1,000 | 267 |
| 1998-07-16 | 272 | 273 | 270 | 270 | 8,000 | 270 |
| 1998-07-15 | 272 | 272 | 272 | 272 | 2,000 | 272 |
| 1998-07-13 | 283 | 283 | 279 | 279 | 5,000 | 279 |
| 1998-07-08 | 295 | 295 | 295 | 295 | 4,000 | 295 |
| 1998-07-07 | 290 | 295 | 290 | 295 | 14,000 | 295 |
| 1998-07-06 | 279 | 285 | 275 | 275 | 15,000 | 275 |
| 1998-07-03 | 279 | 285 | 279 | 285 | 4,000 | 285 |
| 1998-07-02 | 270 | 280 | 270 | 272 | 25,000 | 272 |
| 1998-07-01 | 260 | 265 | 260 | 265 | 9,000 | 265 |
| 1998-06-30 | 246 | 260 | 240 | 255 | 15,000 | 255 |
| 1998-06-29 | 245 | 245 | 240 | 240 | 7,000 | 240 |
| 1998-06-25 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1998-06-24 | 245 | 245 | 240 | 240 | 6,000 | 240 |
| 1998-06-23 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1998-06-22 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1998-06-19 | 251 | 252 | 250 | 250 | 12,000 | 250 |
| 1998-06-18 | 250 | 260 | 250 | 256 | 5,000 | 256 |
| 1998-06-17 | 248 | 250 | 248 | 250 | 15,000 | 250 |
| 1998-06-16 | 248 | 248 | 248 | 248 | 11,000 | 248 |
| 1998-06-12 | 245 | 250 | 245 | 250 | 16,000 | 250 |
| 1998-06-11 | 245 | 245 | 245 | 245 | 10,000 | 245 |
| 1998-06-10 | 246 | 250 | 242 | 250 | 18,000 | 250 |
| 1998-06-08 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 1998-06-05 | 241 | 241 | 241 | 241 | 1,000 | 241 |
| 1998-06-03 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1998-06-02 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1998-05-29 | 255 | 255 | 255 | 255 | 8,000 | 255 |
| 1998-05-28 | 256 | 256 | 256 | 256 | 1,000 | 256 |
| 1998-05-27 | 265 | 265 | 265 | 265 | 4,000 | 265 |
| 1998-05-26 | 260 | 265 | 255 | 265 | 19,000 | 265 |
| 1998-05-25 | 261 | 264 | 255 | 255 | 16,000 | 255 |
| 1998-05-22 | 249 | 260 | 249 | 260 | 10,000 | 260 |
| 1998-05-21 | 242 | 249 | 242 | 249 | 2,000 | 249 |
| 1998-05-20 | 250 | 250 | 250 | 250 | 6,000 | 250 |
| 1998-05-19 | 241 | 241 | 241 | 241 | 1,000 | 241 |
| 1998-05-18 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1998-05-15 | 240 | 240 | 240 | 240 | 2,000 | 240 |
| 1998-05-14 | 240 | 240 | 240 | 240 | 3,000 | 240 |
| 1998-05-13 | 240 | 240 | 240 | 240 | 2,000 | 240 |
| 1998-05-12 | 240 | 240 | 240 | 240 | 3,000 | 240 |
| 1998-05-11 | 240 | 240 | 240 | 240 | 3,000 | 240 |
| 1998-05-08 | 240 | 240 | 240 | 240 | 3,000 | 240 |
| 1998-05-07 | 243 | 243 | 240 | 240 | 16,000 | 240 |
| 1998-05-06 | 245 | 245 | 243 | 243 | 11,000 | 243 |
| 1998-05-01 | 239 | 245 | 236 | 245 | 14,000 | 245 |
| 1998-04-30 | 237 | 237 | 237 | 237 | 1,000 | 237 |
| 1998-04-28 | 240 | 241 | 238 | 238 | 26,000 | 238 |
| 1998-04-27 | 248 | 248 | 241 | 241 | 9,000 | 241 |
| 1998-04-24 | 247 | 247 | 247 | 247 | 1,000 | 247 |
| 1998-04-23 | 240 | 240 | 240 | 240 | 5,000 | 240 |
| 1998-04-22 | 239 | 240 | 239 | 240 | 11,000 | 240 |
| 1998-04-21 | 248 | 248 | 240 | 240 | 7,000 | 240 |
| 1998-04-20 | 241 | 241 | 240 | 240 | 5,000 | 240 |
| 1998-04-16 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-04-15 | 240 | 250 | 240 | 250 | 2,000 | 250 |
| 1998-04-14 | 241 | 241 | 240 | 240 | 16,000 | 240 |
| 1998-04-13 | 245 | 255 | 245 | 255 | 3,000 | 255 |
| 1998-04-09 | 240 | 240 | 239 | 239 | 2,000 | 239 |
| 1998-04-08 | 246 | 250 | 246 | 250 | 2,000 | 250 |
| 1998-04-07 | 240 | 250 | 240 | 250 | 6,000 | 250 |
| 1998-04-06 | 239 | 239 | 235 | 239 | 7,000 | 239 |
| 1998-04-03 | 207 | 230 | 207 | 230 | 28,000 | 230 |
| 1998-04-02 | 230 | 230 | 200 | 200 | 34,000 | 200 |
| 1998-04-01 | 260 | 260 | 230 | 240 | 24,000 | 240 |
| 1998-03-31 | 260 | 260 | 260 | 260 | 3,000 | 260 |
| 1998-03-30 | 270 | 270 | 269 | 269 | 3,000 | 269 |
| 1998-03-25 | 272 | 285 | 272 | 285 | 4,000 | 285 |
| 1998-03-24 | 270 | 270 | 262 | 262 | 17,000 | 262 |
| 1998-03-23 | 282 | 282 | 270 | 270 | 15,000 | 270 |
| 1998-03-20 | 295 | 295 | 280 | 280 | 14,000 | 280 |
| 1998-03-19 | 290 | 290 | 290 | 290 | 3,000 | 290 |
| 1998-03-18 | 290 | 290 | 285 | 285 | 3,000 | 285 |
| 1998-03-17 | 290 | 290 | 285 | 290 | 5,000 | 290 |
| 1998-03-13 | 289 | 295 | 289 | 295 | 15,000 | 295 |
| 1998-03-12 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 1998-03-10 | 286 | 295 | 286 | 295 | 7,000 | 295 |
| 1998-03-09 | 303 | 309 | 295 | 295 | 18,000 | 295 |
| 1998-03-06 | 288 | 310 | 285 | 310 | 15,000 | 310 |
| 1998-03-05 | 292 | 292 | 291 | 291 | 28,000 | 291 |
| 1998-03-04 | 293 | 293 | 293 | 293 | 10,000 | 293 |
| 1998-03-03 | 319 | 319 | 310 | 310 | 38,000 | 310 |
| 1998-03-02 | 300 | 320 | 300 | 319 | 23,000 | 319 |
| 1998-02-27 | 279 | 298 | 279 | 298 | 27,000 | 298 |
| 1998-02-26 | 276 | 276 | 276 | 276 | 9,000 | 276 |
| 1998-02-25 | 264 | 264 | 245 | 261 | 32,000 | 261 |
| 1998-02-24 | 275 | 275 | 265 | 265 | 16,000 | 265 |
| 1998-02-23 | 276 | 280 | 275 | 280 | 3,000 | 280 |
| 1998-02-20 | 287 | 287 | 280 | 280 | 29,000 | 280 |
| 1998-02-19 | 295 | 298 | 280 | 282 | 49,000 | 282 |
| 1998-02-18 | 290 | 295 | 290 | 294 | 12,000 | 294 |
| 1998-02-17 | 290 | 291 | 285 | 287 | 13,000 | 287 |
| 1998-02-16 | 295 | 300 | 285 | 290 | 35,000 | 290 |
| 1998-02-13 | 325 | 325 | 300 | 300 | 47,000 | 300 |
| 1998-02-12 | 342 | 350 | 311 | 320 | 101,000 | 320 |
| 1998-02-10 | 307 | 340 | 305 | 337 | 191,000 | 337 |
| 1998-02-09 | 280 | 299 | 280 | 292 | 122,000 | 292 |
| 1998-02-06 | 257 | 270 | 257 | 270 | 75,000 | 270 |
| 1998-02-05 | 243 | 255 | 243 | 252 | 15,000 | 252 |
| 1998-02-04 | 249 | 249 | 242 | 242 | 24,000 | 242 |
| 1998-02-03 | 250 | 252 | 245 | 245 | 25,000 | 245 |
| 1998-02-02 | 230 | 239 | 230 | 235 | 46,000 | 235 |
| 1998-01-30 | 240 | 240 | 225 | 225 | 44,000 | 225 |
| 1998-01-29 | 275 | 275 | 240 | 245 | 96,000 | 245 |
| 1998-01-28 | 255 | 275 | 255 | 255 | 161,000 | 255 |
| 1998-01-27 | 241 | 254 | 235 | 235 | 194,000 | 235 |
| 1998-01-26 | 202 | 245 | 200 | 231 | 244,000 | 231 |
| 1998-01-23 | 187 | 195 | 185 | 195 | 77,000 | 195 |
| 1998-01-22 | 193 | 193 | 182 | 182 | 53,000 | 182 |
| 1998-01-21 | 190 | 191 | 187 | 188 | 57,000 | 188 |
| 1998-01-20 | 197 | 199 | 187 | 187 | 240,000 | 187 |
| 1998-01-19 | 178 | 201 | 178 | 198 | 79,000 | 198 |
| 1998-01-16 | 155 | 178 | 152 | 178 | 73,000 | 178 |
| 1998-01-14 | 150 | 152 | 150 | 152 | 6,000 | 152 |
| 1998-01-13 | 143 | 145 | 142 | 145 | 16,000 | 145 |
| 1998-01-12 | 141 | 145 | 141 | 145 | 11,000 | 145 |
| 1998-01-09 | 150 | 155 | 146 | 146 | 14,000 | 146 |
| 1998-01-08 | 135 | 153 | 134 | 141 | 26,000 | 141 |
| 1998-01-07 | 153 | 153 | 143 | 145 | 38,000 | 145 |
| 1998-01-06 | 159 | 160 | 152 | 152 | 37,000 | 152 |
| 1998-01-05 | 154 | 161 | 151 | 155 | 22,000 | 155 |
分割・併合履歴 ： なし
