2055 日和産業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988-12-26 | 1,000 | 1,000 | 980 | 980 | 3,000 | 980 |
| 1988-12-24 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 | 1,000 |
| 1988-12-23 | 1,000 | 1,000 | 995 | 1,000 | 4,000 | 1,000 |
| 1988-12-22 | 990 | 1,000 | 990 | 1,000 | 9,000 | 1,000 |
| 1988-12-21 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1988-12-20 | 1,030 | 1,030 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1988-12-19 | 1,040 | 1,040 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1988-12-15 | 971 | 1,040 | 971 | 1,040 | 6,000 | 1,040 |
| 1988-12-14 | 995 | 995 | 980 | 980 | 10,000 | 980 |
| 1988-12-13 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 1,000 |
| 1988-12-12 | 990 | 1,020 | 990 | 1,020 | 6,000 | 1,020 |
| 1988-12-09 | 1,000 | 1,000 | 999 | 999 | 3,000 | 999 |
| 1988-12-08 | 1,000 | 1,040 | 1,000 | 1,000 | 12,000 | 1,000 |
| 1988-12-07 | 1,010 | 1,030 | 1,010 | 1,030 | 7,000 | 1,030 |
| 1988-12-06 | 1,000 | 1,010 | 990 | 1,010 | 11,000 | 1,010 |
| 1988-12-05 | 1,000 | 1,000 | 990 | 1,000 | 7,000 | 1,000 |
| 1988-12-03 | 995 | 1,000 | 995 | 1,000 | 13,000 | 1,000 |
| 1988-12-02 | 1,000 | 1,000 | 1,000 | 1,000 | 15,000 | 1,000 |
| 1988-12-01 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1988-11-30 | 1,000 | 1,000 | 995 | 1,000 | 4,000 | 1,000 |
| 1988-11-29 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1988-11-28 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1988-11-26 | 970 | 972 | 970 | 972 | 3,000 | 972 |
| 1988-11-25 | 995 | 995 | 961 | 961 | 6,000 | 961 |
| 1988-11-24 | 1,000 | 1,000 | 995 | 995 | 2,000 | 995 |
| 1988-11-22 | 1,000 | 1,000 | 995 | 995 | 4,000 | 995 |
| 1988-11-21 | 995 | 995 | 995 | 995 | 2,000 | 995 |
| 1988-11-17 | 1,000 | 1,000 | 990 | 990 | 11,000 | 990 |
| 1988-11-16 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1988-11-11 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1988-11-10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988-11-08 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1988-11-02 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1988-11-01 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 | 1,000 |
| 1988-10-31 | 999 | 999 | 999 | 999 | 1,000 | 999 |
| 1988-10-29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988-10-28 | 970 | 970 | 960 | 970 | 17,000 | 970 |
| 1988-10-27 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1988-10-25 | 980 | 1,000 | 980 | 1,000 | 12,000 | 1,000 |
| 1988-10-12 | 1,140 | 1,200 | 1,140 | 1,200 | 3,000 | 1,200 |
| 1988-10-11 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1988-10-04 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1988-10-03 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1988-09-30 | 1,050 | 1,090 | 1,050 | 1,090 | 12,000 | 1,090 |
| 1988-09-29 | 1,020 | 1,030 | 1,020 | 1,030 | 9,000 | 1,030 |
| 1988-09-28 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 1,010 |
| 1988-09-27 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 | 1,000 |
| 1988-09-26 | 1,160 | 1,160 | 1,150 | 1,150 | 3,000 | 1,150 |
| 1988-09-24 | 1,190 | 1,190 | 1,190 | 1,190 | 6,000 | 1,190 |
| 1988-09-22 | 1,280 | 1,290 | 1,280 | 1,290 | 2,000 | 1,290 |
| 1988-09-06 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1988-09-05 | 1,450 | 1,450 | 1,450 | 1,450 | 7,000 | 1,450 |
| 1988-09-02 | 1,340 | 1,340 | 1,310 | 1,310 | 5,000 | 1,310 |
| 1988-09-01 | 1,390 | 1,390 | 1,360 | 1,360 | 2,000 | 1,360 |
| 1988-08-31 | 1,400 | 1,410 | 1,400 | 1,410 | 7,000 | 1,410 |
| 1988-08-30 | 1,440 | 1,440 | 1,440 | 1,440 | 4,000 | 1,440 |
| 1988-08-27 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1988-08-24 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 | 1,450 |
| 1988-08-23 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1988-08-22 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 1,480 |
| 1988-08-19 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 1,480 |
| 1988-08-18 | 1,490 | 1,490 | 1,480 | 1,480 | 2,000 | 1,480 |
| 1988-08-17 | 1,430 | 1,450 | 1,430 | 1,430 | 5,000 | 1,430 |
| 1988-08-15 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1988-08-12 | 1,490 | 1,490 | 1,460 | 1,460 | 3,000 | 1,460 |
| 1988-08-11 | 1,430 | 1,480 | 1,430 | 1,480 | 3,000 | 1,480 |
| 1988-08-10 | 1,490 | 1,490 | 1,490 | 1,490 | 5,000 | 1,490 |
| 1988-08-09 | 1,500 | 1,500 | 1,490 | 1,490 | 4,000 | 1,490 |
| 1988-08-08 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 | 1,490 |
| 1988-08-06 | 1,500 | 1,500 | 1,490 | 1,490 | 2,000 | 1,490 |
| 1988-08-05 | 1,490 | 1,490 | 1,490 | 1,490 | 13,000 | 1,490 |
| 1988-08-04 | 1,490 | 1,490 | 1,490 | 1,490 | 4,000 | 1,490 |
| 1988-08-03 | 1,490 | 1,490 | 1,490 | 1,490 | 5,000 | 1,490 |
| 1988-08-01 | 1,500 | 1,500 | 1,490 | 1,490 | 9,000 | 1,490 |
| 1988-07-30 | 1,490 | 1,510 | 1,490 | 1,510 | 3,000 | 1,510 |
| 1988-07-29 | 1,500 | 1,500 | 1,480 | 1,490 | 122,000 | 1,490 |
| 1988-07-28 | 1,500 | 1,500 | 1,500 | 1,500 | 9,000 | 1,500 |
| 1988-07-27 | 1,500 | 1,510 | 1,500 | 1,500 | 20,000 | 1,500 |
| 1988-07-26 | 1,500 | 1,520 | 1,500 | 1,510 | 12,000 | 1,510 |
| 1988-07-25 | 1,500 | 1,500 | 1,500 | 1,500 | 12,000 | 1,500 |
| 1988-07-23 | 1,530 | 1,530 | 1,510 | 1,510 | 4,000 | 1,510 |
| 1988-07-22 | 1,500 | 1,510 | 1,500 | 1,510 | 17,000 | 1,510 |
| 1988-07-21 | 1,490 | 1,490 | 1,480 | 1,480 | 6,000 | 1,480 |
| 1988-07-20 | 1,500 | 1,500 | 1,500 | 1,500 | 10,000 | 1,500 |
| 1988-07-19 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 | 1,500 |
| 1988-07-18 | 1,480 | 1,490 | 1,480 | 1,480 | 4,000 | 1,480 |
| 1988-07-15 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 1,450 |
| 1988-07-14 | 1,450 | 1,450 | 1,440 | 1,450 | 32,000 | 1,450 |
| 1988-07-13 | 1,450 | 1,450 | 1,430 | 1,450 | 20,000 | 1,450 |
| 1988-07-12 | 1,450 | 1,450 | 1,420 | 1,450 | 10,000 | 1,450 |
| 1988-07-11 | 1,460 | 1,460 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1988-07-08 | 1,470 | 1,470 | 1,470 | 1,470 | 4,000 | 1,470 |
| 1988-07-07 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1988-07-06 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1988-07-05 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1988-07-04 | 1,490 | 1,490 | 1,460 | 1,460 | 8,000 | 1,460 |
| 1988-07-02 | 1,470 | 1,490 | 1,410 | 1,490 | 9,000 | 1,490 |
| 1988-07-01 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 | 1,490 |
| 1988-06-30 | 1,550 | 1,550 | 1,500 | 1,500 | 8,000 | 1,500 |
| 1988-06-28 | 1,560 | 1,640 | 1,560 | 1,620 | 30,000 | 1,620 |
| 1988-06-27 | 1,580 | 1,580 | 1,550 | 1,550 | 6,000 | 1,550 |
| 1988-06-24 | 1,600 | 1,630 | 1,580 | 1,620 | 18,000 | 1,620 |
| 1988-06-23 | 1,600 | 1,630 | 1,600 | 1,600 | 15,000 | 1,600 |
| 1988-06-22 | 1,590 | 1,600 | 1,590 | 1,600 | 3,000 | 1,600 |
| 1988-06-21 | 1,600 | 1,600 | 1,590 | 1,590 | 6,000 | 1,590 |
| 1988-06-20 | 1,650 | 1,650 | 1,610 | 1,610 | 4,000 | 1,610 |
| 1988-06-17 | 1,610 | 1,670 | 1,610 | 1,670 | 12,000 | 1,670 |
| 1988-06-16 | 1,610 | 1,680 | 1,590 | 1,680 | 11,000 | 1,680 |
| 1988-06-15 | 1,650 | 1,680 | 1,600 | 1,600 | 33,000 | 1,600 |
| 1988-06-14 | 1,670 | 1,680 | 1,670 | 1,680 | 14,000 | 1,680 |
| 1988-06-13 | 1,680 | 1,700 | 1,680 | 1,680 | 83,000 | 1,680 |
| 1988-06-10 | 1,680 | 1,700 | 1,660 | 1,690 | 115,000 | 1,690 |
| 1988-06-09 | 1,650 | 1,700 | 1,640 | 1,700 | 137,000 | 1,700 |
| 1988-06-08 | 1,600 | 1,700 | 1,600 | 1,690 | 62,000 | 1,690 |
| 1988-06-07 | 1,550 | 1,600 | 1,540 | 1,600 | 12,000 | 1,600 |
| 1988-06-06 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 | 1,600 |
| 1988-06-04 | 1,550 | 1,570 | 1,550 | 1,550 | 16,000 | 1,550 |
| 1988-06-03 | 1,630 | 1,630 | 1,600 | 1,600 | 18,000 | 1,600 |
| 1988-06-02 | 1,600 | 1,630 | 1,600 | 1,620 | 20,000 | 1,620 |
| 1988-06-01 | 1,640 | 1,650 | 1,630 | 1,630 | 40,000 | 1,630 |
| 1988-05-31 | 1,720 | 1,760 | 1,630 | 1,650 | 172,000 | 1,650 |
| 1988-05-30 | 1,650 | 1,740 | 1,620 | 1,700 | 164,000 | 1,700 |
| 1988-05-28 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 1,600 |
| 1988-05-27 | 1,640 | 1,640 | 1,610 | 1,610 | 44,000 | 1,610 |
| 1988-05-26 | 1,640 | 1,650 | 1,630 | 1,630 | 26,000 | 1,630 |
| 1988-05-25 | 1,670 | 1,670 | 1,650 | 1,650 | 42,000 | 1,650 |
| 1988-05-24 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1988-05-23 | 1,610 | 1,690 | 1,610 | 1,690 | 13,000 | 1,690 |
| 1988-05-20 | 1,630 | 1,630 | 1,610 | 1,610 | 3,000 | 1,610 |
| 1988-05-19 | 1,650 | 1,650 | 1,610 | 1,610 | 11,000 | 1,610 |
| 1988-05-18 | 1,650 | 1,660 | 1,610 | 1,610 | 15,000 | 1,610 |
| 1988-05-17 | 1,660 | 1,660 | 1,640 | 1,640 | 8,000 | 1,640 |
| 1988-05-16 | 1,700 | 1,700 | 1,650 | 1,650 | 8,000 | 1,650 |
| 1988-05-13 | 1,700 | 1,700 | 1,650 | 1,650 | 25,000 | 1,650 |
| 1988-05-12 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1988-05-11 | 1,700 | 1,710 | 1,700 | 1,700 | 7,000 | 1,700 |
| 1988-05-10 | 1,650 | 1,650 | 1,650 | 1,650 | 12,000 | 1,650 |
| 1988-05-09 | 1,650 | 1,650 | 1,650 | 1,650 | 9,000 | 1,650 |
| 1988-05-07 | 1,720 | 1,720 | 1,700 | 1,700 | 7,000 | 1,700 |
| 1988-05-06 | 1,750 | 1,750 | 1,700 | 1,700 | 3,000 | 1,700 |
| 1988-05-02 | 1,750 | 1,750 | 1,700 | 1,750 | 30,000 | 1,750 |
| 1988-04-30 | 1,660 | 1,750 | 1,660 | 1,750 | 21,000 | 1,750 |
| 1988-04-28 | 1,600 | 1,620 | 1,590 | 1,620 | 22,000 | 1,620 |
| 1988-04-27 | 1,570 | 1,600 | 1,570 | 1,600 | 38,000 | 1,600 |
| 1988-04-26 | 1,600 | 1,600 | 1,550 | 1,560 | 11,000 | 1,560 |
| 1988-04-25 | 1,600 | 1,600 | 1,600 | 1,600 | 6,000 | 1,600 |
| 1988-04-23 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1988-04-22 | 1,620 | 1,620 | 1,600 | 1,600 | 7,000 | 1,600 |
| 1988-04-21 | 1,600 | 1,620 | 1,600 | 1,600 | 9,000 | 1,600 |
| 1988-04-20 | 1,580 | 1,620 | 1,520 | 1,540 | 11,000 | 1,540 |
| 1988-04-19 | 1,620 | 1,620 | 1,600 | 1,600 | 3,000 | 1,600 |
| 1988-04-18 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,630 |
| 1988-04-15 | 1,660 | 1,660 | 1,640 | 1,640 | 2,000 | 1,640 |
| 1988-04-14 | 1,650 | 1,650 | 1,600 | 1,640 | 19,000 | 1,640 |
| 1988-04-13 | 1,690 | 1,690 | 1,650 | 1,650 | 4,000 | 1,650 |
| 1988-04-11 | 1,730 | 1,730 | 1,690 | 1,690 | 2,000 | 1,690 |
| 1988-04-08 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 1,730 |
| 1988-04-07 | 1,740 | 1,790 | 1,700 | 1,700 | 11,000 | 1,700 |
| 1988-04-06 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 | 1,750 |
| 1988-04-05 | 1,790 | 1,790 | 1,750 | 1,750 | 2,000 | 1,750 |
| 1988-04-04 | 1,800 | 1,830 | 1,800 | 1,810 | 10,000 | 1,810 |
| 1988-04-02 | 1,840 | 1,840 | 1,840 | 1,840 | 3,000 | 1,840 |
| 1988-04-01 | 1,820 | 1,840 | 1,810 | 1,840 | 7,000 | 1,840 |
| 1988-03-31 | 1,750 | 1,800 | 1,750 | 1,800 | 11,000 | 1,800 |
| 1988-03-30 | 1,710 | 1,800 | 1,680 | 1,800 | 8,000 | 1,800 |
| 1988-03-29 | 1,750 | 1,750 | 1,730 | 1,740 | 11,000 | 1,740 |
| 1988-03-28 | 1,600 | 1,750 | 1,580 | 1,750 | 19,000 | 1,750 |
| 1988-03-26 | 1,600 | 1,620 | 1,550 | 1,600 | 21,000 | 1,600 |
| 1988-03-25 | 1,670 | 1,670 | 1,600 | 1,600 | 10,000 | 1,600 |
| 1988-03-24 | 1,670 | 1,680 | 1,670 | 1,670 | 9,000 | 1,670 |
| 1988-03-23 | 1,700 | 1,710 | 1,650 | 1,650 | 11,000 | 1,650 |
| 1988-03-22 | 1,700 | 1,760 | 1,700 | 1,700 | 10,000 | 1,700 |
| 1988-03-18 | 1,700 | 1,700 | 1,650 | 1,700 | 28,000 | 1,700 |
| 1988-03-17 | 1,780 | 1,800 | 1,670 | 1,670 | 10,000 | 1,670 |
| 1988-03-16 | 1,820 | 1,820 | 1,750 | 1,800 | 20,000 | 1,800 |
| 1988-03-15 | 1,850 | 1,850 | 1,810 | 1,830 | 23,000 | 1,830 |
| 1988-03-14 | 1,930 | 1,940 | 1,860 | 1,860 | 4,000 | 1,860 |
| 1988-03-11 | 1,890 | 1,940 | 1,860 | 1,880 | 9,000 | 1,880 |
| 1988-03-10 | 1,930 | 2,000 | 1,850 | 1,850 | 32,000 | 1,850 |
| 1988-03-09 | 1,900 | 1,900 | 1,880 | 1,880 | 7,000 | 1,880 |
| 1988-03-08 | 1,970 | 1,970 | 1,820 | 1,820 | 11,000 | 1,820 |
| 1988-03-07 | 2,080 | 2,080 | 1,970 | 1,970 | 8,000 | 1,970 |
| 1988-03-05 | 1,980 | 2,090 | 1,980 | 2,090 | 6,000 | 2,090 |
| 1988-03-04 | 2,050 | 2,050 | 2,050 | 2,050 | 7,000 | 2,050 |
| 1988-03-03 | 2,070 | 2,070 | 1,960 | 2,070 | 10,000 | 2,070 |
| 1988-03-02 | 2,040 | 2,080 | 2,000 | 2,080 | 36,000 | 2,080 |
| 1988-03-01 | 1,770 | 2,090 | 1,770 | 2,060 | 64,000 | 2,060 |
| 1988-02-29 | 1,870 | 1,870 | 1,780 | 1,790 | 42,000 | 1,790 |
| 1988-02-27 | 1,880 | 1,900 | 1,800 | 1,830 | 42,000 | 1,830 |
| 1988-02-26 | 1,940 | 2,000 | 1,900 | 1,900 | 33,000 | 1,900 |
| 1988-02-25 | 1,940 | 2,080 | 1,940 | 1,960 | 37,000 | 1,960 |
| 1988-02-24 | 2,100 | 2,100 | 2,050 | 2,050 | 24,000 | 2,050 |
| 1988-02-23 | 2,150 | 2,160 | 2,090 | 2,090 | 50,000 | 2,090 |
| 1988-02-22 | 2,060 | 2,160 | 1,980 | 2,120 | 95,000 | 2,120 |
| 1988-02-19 | 1,800 | 2,100 | 1,800 | 2,090 | 122,000 | 2,090 |
| 1988-02-18 | 2,280 | 2,280 | 1,900 | 1,900 | 93,000 | 1,900 |
| 1988-02-17 | 2,400 | 2,450 | 2,360 | 2,360 | 2,717,000 | 2,360 |
| 1988-02-16 | 2,480 | 2,480 | 2,410 | 2,450 | 56,000 | 2,450 |
| 1988-02-15 | 2,400 | 2,480 | 2,400 | 2,480 | 11,000 | 2,480 |
| 1988-01-27 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 | 2,450 |
| 1988-01-20 | 2,500 | 2,500 | 2,500 | 2,500 | 17,000 | 2,500 |
| 1988-01-18 | 2,450 | 2,500 | 2,450 | 2,500 | 5,000 | 2,500 |
| 1988-01-14 | 2,480 | 2,480 | 2,480 | 2,480 | 30,000 | 2,480 |
分割・併合履歴 ： なし
