2055 日和産業(株) の時系列データ [1992年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1992-12-28	560	560	560	560	1,000	560
1992-12-25	550	560	550	560	5,000	560
1992-12-24	550	550	540	549	3,000	549
1992-12-22	525	525	519	520	35,000	520
1992-12-21	535	550	525	525	21,000	525
1992-12-18	535	535	530	530	2,000	530
1992-12-17	535	535	535	535	1,000	535
1992-12-16	550	550	550	550	3,000	550
1992-12-14	562	562	550	550	2,000	550
1992-12-11	555	555	555	555	2,000	555
1992-12-10	550	550	550	550	1,000	550
1992-12-09	550	550	550	550	2,000	550
1992-12-07	520	520	520	520	2,000	520
1992-12-04	555	555	555	555	1,000	555
1992-12-03	555	555	555	555	3,000	555
1992-12-02	555	555	555	555	4,000	555
1992-12-01	555	555	555	555	1,000	555
1992-11-27	570	570	570	570	9,000	570
1992-11-26	575	575	575	575	1,000	575
1992-11-25	590	590	590	590	1,000	590
1992-11-24	585	585	585	585	1,000	585
1992-11-20	570	580	570	580	2,000	580
1992-11-18	525	525	525	525	4,000	525
1992-11-17	525	525	525	525	1,000	525
1992-11-16	540	540	540	540	1,000	540
1992-11-13	574	575	574	575	3,000	575
1992-11-12	575	575	575	575	1,000	575
1992-11-10	570	570	570	570	1,000	570
1992-11-06	600	600	600	600	6,000	600
1992-11-05	600	600	600	600	1,000	600
1992-11-04	600	600	600	600	2,000	600
1992-11-02	609	609	600	600	5,000	600
1992-10-29	611	611	608	610	5,000	610
1992-10-28	611	611	611	611	2,000	611
1992-10-27	611	611	611	611	1,000	611
1992-10-26	620	620	608	610	7,000	610
1992-10-23	606	610	592	610	7,000	610
1992-10-22	611	611	605	605	5,000	605
1992-10-16	610	610	610	610	3,000	610
1992-10-15	605	610	605	610	3,000	610
1992-10-14	610	610	590	591	5,000	591
1992-10-13	627	627	627	627	2,000	627
1992-10-09	635	635	635	635	1,000	635
1992-10-08	621	621	621	621	1,000	621
1992-10-07	631	631	631	631	1,000	631
1992-10-06	639	639	629	629	2,000	629
1992-10-05	645	650	645	650	5,000	650
1992-10-02	650	660	650	660	7,000	660
1992-10-01	630	650	630	650	11,000	650
1992-09-30	630	650	630	650	7,000	650
1992-09-29	650	650	630	630	28,000	630
1992-09-28	640	650	640	650	9,000	650
1992-09-25	610	640	610	640	17,000	640
1992-09-24	585	590	585	590	9,000	590
1992-09-21	590	590	590	590	1,000	590
1992-09-14	625	625	625	625	3,000	625
1992-09-11	620	620	620	620	1,000	620
1992-09-10	637	639	620	620	5,000	620
1992-09-09	638	638	637	637	2,000	637
1992-09-07	640	650	640	640	11,000	640
1992-09-04	650	650	640	640	10,000	640
1992-09-03	645	645	640	640	2,000	640
1992-09-02	650	650	650	650	4,000	650
1992-09-01	650	670	650	650	24,000	650
1992-08-31	605	650	605	649	16,000	649
1992-08-28	599	605	590	605	21,000	605
1992-08-27	546	580	546	580	16,000	580
1992-08-26	577	577	573	573	6,000	573
1992-08-25	575	577	570	577	13,000	577
1992-08-21	474	500	474	500	10,000	500
1992-08-20	460	460	460	460	2,000	460
1992-08-19	449	449	449	449	6,000	449
1992-08-18	476	476	476	476	3,000	476
1992-08-17	478	480	478	480	3,000	480
1992-08-13	471	471	460	460	3,000	460
1992-08-12	471	471	471	471	1,000	471
1992-08-11	475	480	472	472	12,000	472
1992-08-10	471	471	471	471	2,000	471
1992-08-07	513	515	508	515	7,000	515
1992-08-06	511	511	511	511	6,000	511
1992-08-05	521	521	521	521	8,000	521
1992-08-04	560	560	541	541	8,000	541
1992-07-31	561	578	561	578	7,000	578
1992-07-30	550	550	550	550	3,000	550
1992-07-29	580	580	560	560	4,000	560
1992-07-28	580	580	580	580	2,000	580
1992-07-27	595	595	590	590	3,000	590
1992-07-24	570	570	570	570	1,000	570
1992-07-23	565	565	565	565	6,000	565
1992-07-22	610	610	610	610	10,000	610
1992-07-21	600	610	600	610	3,000	610
1992-07-17	631	631	630	631	3,000	631
1992-07-16	631	631	631	631	1,000	631
1992-07-15	640	640	631	631	3,000	631
1992-07-14	640	640	640	640	2,000	640
1992-07-13	640	640	627	627	4,000	627
1992-07-10	640	640	640	640	12,000	640
1992-07-09	640	640	640	640	4,000	640
1992-07-08	640	640	639	639	4,000	639
1992-07-07	640	640	640	640	1,000	640
1992-07-06	640	640	639	639	5,000	639
1992-07-03	660	660	660	660	2,000	660
1992-07-02	626	680	626	680	10,000	680
1992-06-30	641	641	641	641	1,000	641
1992-06-26	651	651	641	641	6,000	641
1992-06-25	651	651	651	651	2,000	651
1992-06-24	670	670	641	641	18,000	641
1992-06-23	670	670	670	670	1,000	670
1992-06-18	680	680	680	680	2,000	680
1992-06-17	690	690	685	685	5,000	685
1992-06-16	690	690	690	690	2,000	690
1992-06-12	700	700	692	692	3,000	692
1992-06-11	691	691	690	690	5,000	690
1992-06-10	700	700	691	691	3,000	691
1992-06-09	700	700	690	690	9,000	690
1992-06-05	701	701	700	700	2,000	700
1992-06-04	700	700	680	681	9,000	681
1992-06-03	730	730	700	701	6,000	701
1992-06-02	725	735	725	726	7,000	726
1992-06-01	700	700	696	700	5,000	700
1992-05-29	710	710	696	696	9,000	696
1992-05-28	730	730	720	720	3,000	720
1992-05-27	741	745	731	731	17,000	731
1992-05-26	720	748	720	741	21,000	741
1992-05-25	680	680	680	680	6,000	680
1992-05-22	670	670	650	661	15,000	661
1992-05-21	690	690	670	670	15,000	670
1992-05-20	700	700	700	700	3,000	700
1992-05-19	720	720	720	720	6,000	720
1992-05-18	720	720	720	720	6,000	720
1992-05-15	730	730	730	730	1,000	730
1992-05-14	740	740	735	740	9,000	740
1992-05-13	731	731	730	730	7,000	730
1992-05-12	700	710	700	710	8,000	710
1992-05-11	670	690	670	690	10,000	690
1992-05-08	670	670	665	665	7,000	665
1992-05-07	636	657	636	657	9,000	657
1992-05-06	635	635	635	635	1,000	635
1992-05-01	635	635	630	630	5,000	630
1992-04-28	635	636	635	635	7,000	635
1992-04-27	645	645	630	630	4,000	630
1992-04-24	645	645	645	645	6,000	645
1992-04-23	640	645	640	645	3,000	645
1992-04-22	650	650	645	645	8,000	645
1992-04-17	695	695	690	690	5,000	690
1992-04-16	681	690	680	690	6,000	690
1992-04-15	672	680	667	680	9,000	680
1992-04-13	680	680	680	680	1,000	680
1992-04-10	649	650	649	650	2,000	650
1992-04-08	650	650	650	650	2,000	650
1992-04-06	663	663	663	663	1,000	663
1992-04-03	698	698	690	698	5,000	698
1992-04-02	695	700	695	698	4,000	698
1992-04-01	700	700	700	700	4,000	700
1992-03-30	752	752	752	752	3,000	752
1992-03-27	744	750	744	750	3,000	750
1992-03-26	758	760	758	759	5,000	759
1992-03-25	765	770	765	770	8,000	770
1992-03-24	750	760	750	750	877,000	750
1992-03-19	666	680	651	680	669,000	680
1992-03-18	685	685	669	670	671,000	670
1992-03-17	700	700	700	700	3,000	700
1992-03-16	675	675	660	660	3,000	660
1992-03-13	665	680	665	680	4,000	680
1992-03-12	690	690	660	660	9,000	660
1992-03-11	690	700	690	700	4,000	700
1992-03-10	731	735	700	701	14,000	701
1992-03-09	751	758	741	741	4,000	741
1992-03-06	759	759	759	759	8,000	759
1992-03-05	800	800	759	759	5,000	759
1992-03-04	810	810	800	801	4,000	801
1992-03-03	830	839	810	810	26,000	810
1992-03-02	780	825	780	825	57,000	825
1992-02-28	780	780	780	780	1,000	780
1992-02-27	772	785	772	785	10,000	785
1992-02-26	770	770	755	760	8,000	760
1992-02-25	800	800	800	800	2,000	800
1992-02-24	805	805	800	800	7,000	800
1992-02-20	811	811	800	800	8,000	800
1992-02-19	810	820	800	820	7,000	820
1992-02-18	840	840	830	835	9,000	835
1992-02-12	949	949	949	949	1,000	949
1992-02-06	960	960	950	960	5,000	960
1992-02-05	960	970	960	970	5,000	970
1992-02-04	925	960	925	960	7,000	960
1992-02-03	925	925	925	925	1,000	925
1992-01-31	925	926	925	926	7,000	926
1992-01-29	982	982	980	980	3,000	980
1992-01-24	1,000	1,000	982	982	6,000	982
1992-01-23	975	1,000	970	999	9,000	999
1992-01-21	1,000	1,000	1,000	1,000	10,000	1,000
1992-01-20	1,000	1,000	1,000	1,000	3,000	1,000
1992-01-17	1,000	1,000	1,000	1,000	2,000	1,000
1992-01-16	1,130	1,140	1,070	1,070	17,000	1,070
1992-01-14	1,100	1,170	1,100	1,170	14,000	1,170
1992-01-13	1,110	1,130	1,100	1,120	50,000	1,120
1992-01-10	1,200	1,200	1,150	1,150	4,000	1,150
1992-01-09	1,250	1,260	1,200	1,200	26,000	1,200
1992-01-08	1,130	1,250	1,130	1,250	204,000	1,250
1992-01-07	1,120	1,140	1,110	1,110	15,000	1,110
1992-01-06	1,090	1,100	1,080	1,100	22,000	1,100

分割・併合履歴：なし