2055 日和産業(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-28 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1992-12-25 | 550 | 560 | 550 | 560 | 5,000 | 560 |
| 1992-12-24 | 550 | 550 | 540 | 549 | 3,000 | 549 |
| 1992-12-22 | 525 | 525 | 519 | 520 | 35,000 | 520 |
| 1992-12-21 | 535 | 550 | 525 | 525 | 21,000 | 525 |
| 1992-12-18 | 535 | 535 | 530 | 530 | 2,000 | 530 |
| 1992-12-17 | 535 | 535 | 535 | 535 | 1,000 | 535 |
| 1992-12-16 | 550 | 550 | 550 | 550 | 3,000 | 550 |
| 1992-12-14 | 562 | 562 | 550 | 550 | 2,000 | 550 |
| 1992-12-11 | 555 | 555 | 555 | 555 | 2,000 | 555 |
| 1992-12-10 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1992-12-09 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1992-12-07 | 520 | 520 | 520 | 520 | 2,000 | 520 |
| 1992-12-04 | 555 | 555 | 555 | 555 | 1,000 | 555 |
| 1992-12-03 | 555 | 555 | 555 | 555 | 3,000 | 555 |
| 1992-12-02 | 555 | 555 | 555 | 555 | 4,000 | 555 |
| 1992-12-01 | 555 | 555 | 555 | 555 | 1,000 | 555 |
| 1992-11-27 | 570 | 570 | 570 | 570 | 9,000 | 570 |
| 1992-11-26 | 575 | 575 | 575 | 575 | 1,000 | 575 |
| 1992-11-25 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1992-11-24 | 585 | 585 | 585 | 585 | 1,000 | 585 |
| 1992-11-20 | 570 | 580 | 570 | 580 | 2,000 | 580 |
| 1992-11-18 | 525 | 525 | 525 | 525 | 4,000 | 525 |
| 1992-11-17 | 525 | 525 | 525 | 525 | 1,000 | 525 |
| 1992-11-16 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1992-11-13 | 574 | 575 | 574 | 575 | 3,000 | 575 |
| 1992-11-12 | 575 | 575 | 575 | 575 | 1,000 | 575 |
| 1992-11-10 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1992-11-06 | 600 | 600 | 600 | 600 | 6,000 | 600 |
| 1992-11-05 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1992-11-04 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1992-11-02 | 609 | 609 | 600 | 600 | 5,000 | 600 |
| 1992-10-29 | 611 | 611 | 608 | 610 | 5,000 | 610 |
| 1992-10-28 | 611 | 611 | 611 | 611 | 2,000 | 611 |
| 1992-10-27 | 611 | 611 | 611 | 611 | 1,000 | 611 |
| 1992-10-26 | 620 | 620 | 608 | 610 | 7,000 | 610 |
| 1992-10-23 | 606 | 610 | 592 | 610 | 7,000 | 610 |
| 1992-10-22 | 611 | 611 | 605 | 605 | 5,000 | 605 |
| 1992-10-16 | 610 | 610 | 610 | 610 | 3,000 | 610 |
| 1992-10-15 | 605 | 610 | 605 | 610 | 3,000 | 610 |
| 1992-10-14 | 610 | 610 | 590 | 591 | 5,000 | 591 |
| 1992-10-13 | 627 | 627 | 627 | 627 | 2,000 | 627 |
| 1992-10-09 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 1992-10-08 | 621 | 621 | 621 | 621 | 1,000 | 621 |
| 1992-10-07 | 631 | 631 | 631 | 631 | 1,000 | 631 |
| 1992-10-06 | 639 | 639 | 629 | 629 | 2,000 | 629 |
| 1992-10-05 | 645 | 650 | 645 | 650 | 5,000 | 650 |
| 1992-10-02 | 650 | 660 | 650 | 660 | 7,000 | 660 |
| 1992-10-01 | 630 | 650 | 630 | 650 | 11,000 | 650 |
| 1992-09-30 | 630 | 650 | 630 | 650 | 7,000 | 650 |
| 1992-09-29 | 650 | 650 | 630 | 630 | 28,000 | 630 |
| 1992-09-28 | 640 | 650 | 640 | 650 | 9,000 | 650 |
| 1992-09-25 | 610 | 640 | 610 | 640 | 17,000 | 640 |
| 1992-09-24 | 585 | 590 | 585 | 590 | 9,000 | 590 |
| 1992-09-21 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1992-09-14 | 625 | 625 | 625 | 625 | 3,000 | 625 |
| 1992-09-11 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1992-09-10 | 637 | 639 | 620 | 620 | 5,000 | 620 |
| 1992-09-09 | 638 | 638 | 637 | 637 | 2,000 | 637 |
| 1992-09-07 | 640 | 650 | 640 | 640 | 11,000 | 640 |
| 1992-09-04 | 650 | 650 | 640 | 640 | 10,000 | 640 |
| 1992-09-03 | 645 | 645 | 640 | 640 | 2,000 | 640 |
| 1992-09-02 | 650 | 650 | 650 | 650 | 4,000 | 650 |
| 1992-09-01 | 650 | 670 | 650 | 650 | 24,000 | 650 |
| 1992-08-31 | 605 | 650 | 605 | 649 | 16,000 | 649 |
| 1992-08-28 | 599 | 605 | 590 | 605 | 21,000 | 605 |
| 1992-08-27 | 546 | 580 | 546 | 580 | 16,000 | 580 |
| 1992-08-26 | 577 | 577 | 573 | 573 | 6,000 | 573 |
| 1992-08-25 | 575 | 577 | 570 | 577 | 13,000 | 577 |
| 1992-08-21 | 474 | 500 | 474 | 500 | 10,000 | 500 |
| 1992-08-20 | 460 | 460 | 460 | 460 | 2,000 | 460 |
| 1992-08-19 | 449 | 449 | 449 | 449 | 6,000 | 449 |
| 1992-08-18 | 476 | 476 | 476 | 476 | 3,000 | 476 |
| 1992-08-17 | 478 | 480 | 478 | 480 | 3,000 | 480 |
| 1992-08-13 | 471 | 471 | 460 | 460 | 3,000 | 460 |
| 1992-08-12 | 471 | 471 | 471 | 471 | 1,000 | 471 |
| 1992-08-11 | 475 | 480 | 472 | 472 | 12,000 | 472 |
| 1992-08-10 | 471 | 471 | 471 | 471 | 2,000 | 471 |
| 1992-08-07 | 513 | 515 | 508 | 515 | 7,000 | 515 |
| 1992-08-06 | 511 | 511 | 511 | 511 | 6,000 | 511 |
| 1992-08-05 | 521 | 521 | 521 | 521 | 8,000 | 521 |
| 1992-08-04 | 560 | 560 | 541 | 541 | 8,000 | 541 |
| 1992-07-31 | 561 | 578 | 561 | 578 | 7,000 | 578 |
| 1992-07-30 | 550 | 550 | 550 | 550 | 3,000 | 550 |
| 1992-07-29 | 580 | 580 | 560 | 560 | 4,000 | 560 |
| 1992-07-28 | 580 | 580 | 580 | 580 | 2,000 | 580 |
| 1992-07-27 | 595 | 595 | 590 | 590 | 3,000 | 590 |
| 1992-07-24 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1992-07-23 | 565 | 565 | 565 | 565 | 6,000 | 565 |
| 1992-07-22 | 610 | 610 | 610 | 610 | 10,000 | 610 |
| 1992-07-21 | 600 | 610 | 600 | 610 | 3,000 | 610 |
| 1992-07-17 | 631 | 631 | 630 | 631 | 3,000 | 631 |
| 1992-07-16 | 631 | 631 | 631 | 631 | 1,000 | 631 |
| 1992-07-15 | 640 | 640 | 631 | 631 | 3,000 | 631 |
| 1992-07-14 | 640 | 640 | 640 | 640 | 2,000 | 640 |
| 1992-07-13 | 640 | 640 | 627 | 627 | 4,000 | 627 |
| 1992-07-10 | 640 | 640 | 640 | 640 | 12,000 | 640 |
| 1992-07-09 | 640 | 640 | 640 | 640 | 4,000 | 640 |
| 1992-07-08 | 640 | 640 | 639 | 639 | 4,000 | 639 |
| 1992-07-07 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1992-07-06 | 640 | 640 | 639 | 639 | 5,000 | 639 |
| 1992-07-03 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 1992-07-02 | 626 | 680 | 626 | 680 | 10,000 | 680 |
| 1992-06-30 | 641 | 641 | 641 | 641 | 1,000 | 641 |
| 1992-06-26 | 651 | 651 | 641 | 641 | 6,000 | 641 |
| 1992-06-25 | 651 | 651 | 651 | 651 | 2,000 | 651 |
| 1992-06-24 | 670 | 670 | 641 | 641 | 18,000 | 641 |
| 1992-06-23 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1992-06-18 | 680 | 680 | 680 | 680 | 2,000 | 680 |
| 1992-06-17 | 690 | 690 | 685 | 685 | 5,000 | 685 |
| 1992-06-16 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 1992-06-12 | 700 | 700 | 692 | 692 | 3,000 | 692 |
| 1992-06-11 | 691 | 691 | 690 | 690 | 5,000 | 690 |
| 1992-06-10 | 700 | 700 | 691 | 691 | 3,000 | 691 |
| 1992-06-09 | 700 | 700 | 690 | 690 | 9,000 | 690 |
| 1992-06-05 | 701 | 701 | 700 | 700 | 2,000 | 700 |
| 1992-06-04 | 700 | 700 | 680 | 681 | 9,000 | 681 |
| 1992-06-03 | 730 | 730 | 700 | 701 | 6,000 | 701 |
| 1992-06-02 | 725 | 735 | 725 | 726 | 7,000 | 726 |
| 1992-06-01 | 700 | 700 | 696 | 700 | 5,000 | 700 |
| 1992-05-29 | 710 | 710 | 696 | 696 | 9,000 | 696 |
| 1992-05-28 | 730 | 730 | 720 | 720 | 3,000 | 720 |
| 1992-05-27 | 741 | 745 | 731 | 731 | 17,000 | 731 |
| 1992-05-26 | 720 | 748 | 720 | 741 | 21,000 | 741 |
| 1992-05-25 | 680 | 680 | 680 | 680 | 6,000 | 680 |
| 1992-05-22 | 670 | 670 | 650 | 661 | 15,000 | 661 |
| 1992-05-21 | 690 | 690 | 670 | 670 | 15,000 | 670 |
| 1992-05-20 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1992-05-19 | 720 | 720 | 720 | 720 | 6,000 | 720 |
| 1992-05-18 | 720 | 720 | 720 | 720 | 6,000 | 720 |
| 1992-05-15 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1992-05-14 | 740 | 740 | 735 | 740 | 9,000 | 740 |
| 1992-05-13 | 731 | 731 | 730 | 730 | 7,000 | 730 |
| 1992-05-12 | 700 | 710 | 700 | 710 | 8,000 | 710 |
| 1992-05-11 | 670 | 690 | 670 | 690 | 10,000 | 690 |
| 1992-05-08 | 670 | 670 | 665 | 665 | 7,000 | 665 |
| 1992-05-07 | 636 | 657 | 636 | 657 | 9,000 | 657 |
| 1992-05-06 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 1992-05-01 | 635 | 635 | 630 | 630 | 5,000 | 630 |
| 1992-04-28 | 635 | 636 | 635 | 635 | 7,000 | 635 |
| 1992-04-27 | 645 | 645 | 630 | 630 | 4,000 | 630 |
| 1992-04-24 | 645 | 645 | 645 | 645 | 6,000 | 645 |
| 1992-04-23 | 640 | 645 | 640 | 645 | 3,000 | 645 |
| 1992-04-22 | 650 | 650 | 645 | 645 | 8,000 | 645 |
| 1992-04-17 | 695 | 695 | 690 | 690 | 5,000 | 690 |
| 1992-04-16 | 681 | 690 | 680 | 690 | 6,000 | 690 |
| 1992-04-15 | 672 | 680 | 667 | 680 | 9,000 | 680 |
| 1992-04-13 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1992-04-10 | 649 | 650 | 649 | 650 | 2,000 | 650 |
| 1992-04-08 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1992-04-06 | 663 | 663 | 663 | 663 | 1,000 | 663 |
| 1992-04-03 | 698 | 698 | 690 | 698 | 5,000 | 698 |
| 1992-04-02 | 695 | 700 | 695 | 698 | 4,000 | 698 |
| 1992-04-01 | 700 | 700 | 700 | 700 | 4,000 | 700 |
| 1992-03-30 | 752 | 752 | 752 | 752 | 3,000 | 752 |
| 1992-03-27 | 744 | 750 | 744 | 750 | 3,000 | 750 |
| 1992-03-26 | 758 | 760 | 758 | 759 | 5,000 | 759 |
| 1992-03-25 | 765 | 770 | 765 | 770 | 8,000 | 770 |
| 1992-03-24 | 750 | 760 | 750 | 750 | 877,000 | 750 |
| 1992-03-19 | 666 | 680 | 651 | 680 | 669,000 | 680 |
| 1992-03-18 | 685 | 685 | 669 | 670 | 671,000 | 670 |
| 1992-03-17 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1992-03-16 | 675 | 675 | 660 | 660 | 3,000 | 660 |
| 1992-03-13 | 665 | 680 | 665 | 680 | 4,000 | 680 |
| 1992-03-12 | 690 | 690 | 660 | 660 | 9,000 | 660 |
| 1992-03-11 | 690 | 700 | 690 | 700 | 4,000 | 700 |
| 1992-03-10 | 731 | 735 | 700 | 701 | 14,000 | 701 |
| 1992-03-09 | 751 | 758 | 741 | 741 | 4,000 | 741 |
| 1992-03-06 | 759 | 759 | 759 | 759 | 8,000 | 759 |
| 1992-03-05 | 800 | 800 | 759 | 759 | 5,000 | 759 |
| 1992-03-04 | 810 | 810 | 800 | 801 | 4,000 | 801 |
| 1992-03-03 | 830 | 839 | 810 | 810 | 26,000 | 810 |
| 1992-03-02 | 780 | 825 | 780 | 825 | 57,000 | 825 |
| 1992-02-28 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1992-02-27 | 772 | 785 | 772 | 785 | 10,000 | 785 |
| 1992-02-26 | 770 | 770 | 755 | 760 | 8,000 | 760 |
| 1992-02-25 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1992-02-24 | 805 | 805 | 800 | 800 | 7,000 | 800 |
| 1992-02-20 | 811 | 811 | 800 | 800 | 8,000 | 800 |
| 1992-02-19 | 810 | 820 | 800 | 820 | 7,000 | 820 |
| 1992-02-18 | 840 | 840 | 830 | 835 | 9,000 | 835 |
| 1992-02-12 | 949 | 949 | 949 | 949 | 1,000 | 949 |
| 1992-02-06 | 960 | 960 | 950 | 960 | 5,000 | 960 |
| 1992-02-05 | 960 | 970 | 960 | 970 | 5,000 | 970 |
| 1992-02-04 | 925 | 960 | 925 | 960 | 7,000 | 960 |
| 1992-02-03 | 925 | 925 | 925 | 925 | 1,000 | 925 |
| 1992-01-31 | 925 | 926 | 925 | 926 | 7,000 | 926 |
| 1992-01-29 | 982 | 982 | 980 | 980 | 3,000 | 980 |
| 1992-01-24 | 1,000 | 1,000 | 982 | 982 | 6,000 | 982 |
| 1992-01-23 | 975 | 1,000 | 970 | 999 | 9,000 | 999 |
| 1992-01-21 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1992-01-20 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1992-01-17 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1992-01-16 | 1,130 | 1,140 | 1,070 | 1,070 | 17,000 | 1,070 |
| 1992-01-14 | 1,100 | 1,170 | 1,100 | 1,170 | 14,000 | 1,170 |
| 1992-01-13 | 1,110 | 1,130 | 1,100 | 1,120 | 50,000 | 1,120 |
| 1992-01-10 | 1,200 | 1,200 | 1,150 | 1,150 | 4,000 | 1,150 |
| 1992-01-09 | 1,250 | 1,260 | 1,200 | 1,200 | 26,000 | 1,200 |
| 1992-01-08 | 1,130 | 1,250 | 1,130 | 1,250 | 204,000 | 1,250 |
| 1992-01-07 | 1,120 | 1,140 | 1,110 | 1,110 | 15,000 | 1,110 |
| 1992-01-06 | 1,090 | 1,100 | 1,080 | 1,100 | 22,000 | 1,100 |
分割・併合履歴 ： なし
