2055 日和産業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-27 | 975 | 1,030 | 975 | 981 | 175,000 | 981 |
| 1991-12-26 | 975 | 980 | 959 | 969 | 14,000 | 969 |
| 1991-12-25 | 990 | 1,010 | 965 | 1,000 | 82,000 | 1,000 |
| 1991-12-24 | 1,100 | 1,100 | 1,090 | 1,090 | 28,000 | 1,090 |
| 1991-12-20 | 1,120 | 1,120 | 1,100 | 1,100 | 14,000 | 1,100 |
| 1991-12-19 | 1,120 | 1,180 | 1,120 | 1,150 | 21,000 | 1,150 |
| 1991-12-18 | 1,180 | 1,200 | 1,160 | 1,160 | 63,000 | 1,160 |
| 1991-12-17 | 1,230 | 1,230 | 1,150 | 1,150 | 51,000 | 1,150 |
| 1991-12-16 | 1,210 | 1,220 | 1,180 | 1,200 | 29,000 | 1,200 |
| 1991-12-13 | 1,190 | 1,260 | 1,190 | 1,190 | 118,000 | 1,190 |
| 1991-12-12 | 1,240 | 1,250 | 1,130 | 1,140 | 71,000 | 1,140 |
| 1991-12-11 | 1,250 | 1,250 | 1,130 | 1,230 | 40,000 | 1,230 |
| 1991-12-10 | 1,300 | 1,320 | 1,230 | 1,290 | 119,000 | 1,290 |
| 1991-12-09 | 1,330 | 1,360 | 1,290 | 1,310 | 70,000 | 1,310 |
| 1991-12-06 | 1,420 | 1,420 | 1,350 | 1,350 | 46,000 | 1,350 |
| 1991-12-05 | 1,390 | 1,450 | 1,360 | 1,420 | 81,000 | 1,420 |
| 1991-12-04 | 1,320 | 1,400 | 1,220 | 1,380 | 108,000 | 1,380 |
| 1991-12-03 | 1,350 | 1,440 | 1,350 | 1,350 | 107,000 | 1,350 |
| 1991-12-02 | 1,460 | 1,460 | 1,450 | 1,450 | 13,000 | 1,450 |
| 1991-11-29 | 1,550 | 1,590 | 1,480 | 1,480 | 210,000 | 1,480 |
| 1991-11-28 | 1,340 | 1,540 | 1,340 | 1,540 | 342,000 | 1,540 |
| 1991-11-27 | 1,470 | 1,530 | 1,380 | 1,380 | 114,000 | 1,380 |
| 1991-11-26 | 1,490 | 1,550 | 1,460 | 1,460 | 337,000 | 1,460 |
| 1991-11-25 | 1,430 | 1,500 | 1,380 | 1,450 | 271,000 | 1,450 |
| 1991-11-22 | 1,300 | 1,440 | 1,290 | 1,440 | 614,000 | 1,440 |
| 1991-11-21 | 1,150 | 1,300 | 1,120 | 1,250 | 374,000 | 1,250 |
| 1991-11-20 | 1,160 | 1,180 | 1,130 | 1,150 | 78,000 | 1,150 |
| 1991-11-19 | 1,100 | 1,170 | 1,080 | 1,170 | 149,000 | 1,170 |
| 1991-11-18 | 1,090 | 1,100 | 1,040 | 1,080 | 49,000 | 1,080 |
| 1991-11-15 | 1,070 | 1,150 | 1,050 | 1,150 | 181,000 | 1,150 |
| 1991-11-14 | 1,150 | 1,150 | 1,040 | 1,040 | 117,000 | 1,040 |
| 1991-11-13 | 1,150 | 1,150 | 1,040 | 1,090 | 240,000 | 1,090 |
| 1991-11-12 | 1,200 | 1,230 | 1,150 | 1,150 | 375,000 | 1,150 |
| 1991-11-11 | 1,060 | 1,170 | 1,040 | 1,160 | 316,000 | 1,160 |
| 1991-11-08 | 970 | 1,080 | 930 | 1,040 | 348,000 | 1,040 |
| 1991-11-07 | 930 | 990 | 930 | 983 | 280,000 | 983 |
| 1991-11-06 | 820 | 900 | 820 | 900 | 171,000 | 900 |
| 1991-11-05 | 700 | 800 | 700 | 800 | 106,000 | 800 |
| 1991-11-01 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1991-10-31 | 670 | 670 | 670 | 670 | 5,000 | 670 |
| 1991-10-29 | 670 | 670 | 670 | 670 | 3,000 | 670 |
| 1991-10-28 | 695 | 695 | 670 | 670 | 6,000 | 670 |
| 1991-10-25 | 670 | 670 | 660 | 660 | 2,000 | 660 |
| 1991-10-24 | 661 | 661 | 661 | 661 | 4,000 | 661 |
| 1991-10-22 | 661 | 661 | 661 | 661 | 1,000 | 661 |
| 1991-10-17 | 657 | 657 | 657 | 657 | 1,000 | 657 |
| 1991-10-14 | 657 | 657 | 657 | 657 | 5,000 | 657 |
| 1991-10-09 | 660 | 660 | 657 | 657 | 4,000 | 657 |
| 1991-10-07 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1991-10-03 | 651 | 651 | 651 | 651 | 3,000 | 651 |
| 1991-10-01 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1991-09-27 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1991-09-25 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 1991-09-17 | 745 | 745 | 745 | 745 | 1,000 | 745 |
| 1991-09-13 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 1991-09-12 | 685 | 685 | 685 | 685 | 1,000 | 685 |
| 1991-09-11 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1991-08-27 | 640 | 640 | 640 | 640 | 3,000 | 640 |
| 1991-08-26 | 640 | 640 | 640 | 640 | 3,000 | 640 |
| 1991-08-23 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1991-08-19 | 670 | 670 | 651 | 651 | 3,000 | 651 |
| 1991-08-09 | 695 | 695 | 690 | 690 | 2,000 | 690 |
| 1991-08-06 | 695 | 695 | 695 | 695 | 1,000 | 695 |
| 1991-08-05 | 695 | 695 | 695 | 695 | 1,000 | 695 |
| 1991-08-02 | 695 | 695 | 695 | 695 | 2,000 | 695 |
| 1991-08-01 | 695 | 695 | 695 | 695 | 1,000 | 695 |
| 1991-07-26 | 695 | 695 | 695 | 695 | 1,000 | 695 |
| 1991-07-25 | 700 | 700 | 691 | 691 | 7,000 | 691 |
| 1991-07-22 | 691 | 691 | 691 | 691 | 1,000 | 691 |
| 1991-07-10 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1991-07-09 | 700 | 700 | 665 | 665 | 5,000 | 665 |
| 1991-07-08 | 725 | 725 | 700 | 700 | 5,000 | 700 |
| 1991-07-02 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1991-07-01 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1991-06-28 | 755 | 755 | 755 | 755 | 1,000 | 755 |
| 1991-06-26 | 761 | 761 | 761 | 761 | 1,000 | 761 |
| 1991-06-24 | 710 | 711 | 710 | 711 | 4,000 | 711 |
| 1991-06-21 | 711 | 711 | 711 | 711 | 2,000 | 711 |
| 1991-06-18 | 701 | 701 | 701 | 701 | 2,000 | 701 |
| 1991-06-12 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1991-06-11 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1991-06-07 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1991-06-06 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1991-06-04 | 720 | 720 | 720 | 720 | 2,000 | 720 |
| 1991-05-29 | 705 | 705 | 705 | 705 | 2,000 | 705 |
| 1991-05-28 | 721 | 721 | 720 | 720 | 2,000 | 720 |
| 1991-05-15 | 801 | 801 | 800 | 800 | 2,000 | 800 |
| 1991-05-13 | 800 | 800 | 800 | 800 | 4,000 | 800 |
| 1991-05-08 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1991-05-07 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1991-04-30 | 801 | 801 | 790 | 790 | 2,000 | 790 |
| 1991-04-26 | 810 | 810 | 801 | 801 | 3,000 | 801 |
| 1991-04-25 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1991-04-24 | 795 | 795 | 795 | 795 | 2,000 | 795 |
| 1991-04-23 | 805 | 805 | 800 | 800 | 2,000 | 800 |
| 1991-04-22 | 810 | 810 | 810 | 810 | 2,000 | 810 |
| 1991-04-17 | 836 | 836 | 836 | 836 | 3,000 | 836 |
| 1991-04-16 | 835 | 836 | 835 | 836 | 4,000 | 836 |
| 1991-04-15 | 800 | 835 | 800 | 835 | 3,000 | 835 |
| 1991-04-12 | 781 | 781 | 781 | 781 | 1,000 | 781 |
| 1991-04-09 | 752 | 752 | 751 | 751 | 3,000 | 751 |
| 1991-04-05 | 746 | 750 | 746 | 750 | 3,000 | 750 |
| 1991-04-04 | 745 | 745 | 745 | 745 | 3,000 | 745 |
| 1991-04-03 | 740 | 745 | 740 | 745 | 4,000 | 745 |
| 1991-03-29 | 745 | 745 | 745 | 745 | 1,000 | 745 |
| 1991-03-28 | 745 | 745 | 745 | 745 | 1,000 | 745 |
| 1991-03-27 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1991-03-25 | 779 | 779 | 745 | 750 | 15,000 | 750 |
| 1991-03-22 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1991-03-20 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1991-03-19 | 737 | 750 | 737 | 750 | 4,000 | 750 |
| 1991-03-18 | 735 | 735 | 735 | 735 | 6,000 | 735 |
| 1991-03-15 | 735 | 735 | 735 | 735 | 1,000 | 735 |
| 1991-03-14 | 743 | 743 | 743 | 743 | 1,000 | 743 |
| 1991-03-13 | 743 | 743 | 743 | 743 | 1,000 | 743 |
| 1991-03-12 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1991-03-08 | 741 | 741 | 741 | 741 | 2,000 | 741 |
| 1991-03-01 | 738 | 738 | 738 | 738 | 1,000 | 738 |
| 1991-02-28 | 737 | 737 | 737 | 737 | 1,000 | 737 |
| 1991-02-27 | 731 | 731 | 731 | 731 | 103,000 | 731 |
| 1991-02-25 | 729 | 731 | 729 | 731 | 3,000 | 731 |
| 1991-02-22 | 728 | 728 | 728 | 728 | 1,000 | 728 |
| 1991-02-18 | 697 | 697 | 697 | 697 | 1,000 | 697 |
| 1991-02-15 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1991-02-14 | 730 | 730 | 730 | 730 | 2,000 | 730 |
| 1991-02-13 | 680 | 680 | 680 | 680 | 7,000 | 680 |
| 1991-02-08 | 595 | 595 | 595 | 595 | 4,000 | 595 |
| 1991-02-07 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1991-02-06 | 580 | 590 | 580 | 590 | 2,000 | 590 |
| 1991-02-04 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1991-02-01 | 580 | 580 | 580 | 580 | 2,000 | 580 |
| 1991-01-31 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1991-01-30 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1991-01-28 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1991-01-25 | 580 | 580 | 580 | 580 | 3,000 | 580 |
| 1991-01-24 | 531 | 531 | 531 | 531 | 4,000 | 531 |
| 1991-01-23 | 560 | 560 | 530 | 530 | 5,000 | 530 |
| 1991-01-22 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 1991-01-21 | 601 | 601 | 600 | 600 | 2,000 | 600 |
| 1991-01-18 | 600 | 600 | 591 | 591 | 4,000 | 591 |
| 1991-01-14 | 623 | 623 | 623 | 623 | 1,000 | 623 |
分割・併合履歴 ： なし
