2055 日和産業(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 366 | 367 | 360 | 367 | 11,300 | 367 |
| 2026-02-05 | 367 | 367 | 360 | 364 | 8,900 | 364 |
| 2026-02-04 | 357 | 365 | 357 | 365 | 4,300 | 365 |
| 2026-02-03 | 364 | 364 | 358 | 359 | 5,400 | 359 |
| 2026-02-02 | 353 | 367 | 352 | 361 | 18,400 | 361 |
| 2026-01-30 | 348 | 353 | 348 | 353 | 4,000 | 353 |
| 2026-01-29 | 353 | 353 | 346 | 349 | 7,500 | 349 |
| 2026-01-28 | 353 | 353 | 350 | 353 | 11,000 | 353 |
| 2026-01-27 | 350 | 352 | 350 | 350 | 1,500 | 350 |
| 2026-01-26 | 352 | 353 | 350 | 350 | 2,300 | 350 |
| 2026-01-23 | 348 | 351 | 348 | 350 | 4,300 | 350 |
| 2026-01-22 | 347 | 350 | 345 | 349 | 38,000 | 349 |
| 2026-01-21 | 351 | 351 | 345 | 345 | 5,300 | 345 |
| 2026-01-20 | 350 | 353 | 349 | 349 | 3,100 | 349 |
| 2026-01-19 | 351 | 351 | 348 | 350 | 3,100 | 350 |
| 2026-01-16 | 351 | 352 | 351 | 351 | 8,800 | 351 |
| 2026-01-15 | 349 | 351 | 347 | 351 | 12,100 | 351 |
| 2026-01-14 | 352 | 352 | 344 | 347 | 12,800 | 347 |
| 2026-01-13 | 352 | 354 | 350 | 350 | 6,100 | 350 |
| 2026-01-09 | 349 | 357 | 348 | 352 | 12,100 | 352 |
| 2026-01-08 | 349 | 349 | 345 | 347 | 3,500 | 347 |
| 2026-01-07 | 347 | 348 | 345 | 348 | 11,400 | 348 |
| 2026-01-06 | 345 | 347 | 345 | 346 | 20,400 | 346 |
| 2026-01-05 | 343 | 345 | 343 | 345 | 19,200 | 345 |
分割・併合履歴 ： なし