2055 日和産業(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-032442452432433,100243
2023-02-022472472432447,700244
2023-02-012472472452468,100246
2023-01-312452482452464,800246
2023-01-302442472442454,000245
2023-01-272422452412447,100244
2023-01-2624224224024144,600241
2023-01-2524024323924219,700242
2023-01-2424124123924011,100240
2023-01-232402422402416,700241
2023-01-202422422392407,100240
2023-01-192412422402424,200242
2023-01-182412412402412,800241
2023-01-172412432412416,200241
2023-01-162402442402418,100241
2023-01-132422422402404,100240
2023-01-122412432402424,200242
2023-01-112382422382406,900240
2023-01-1023723723623710,000237
2023-01-062382392372373,900237
2023-01-0523923923723810,300238
2023-01-042392392372396,200239

分割・併合履歴 : なし