2055 日和産業(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-04-243033042993026,000302
2024-04-233033053023037,500303
2024-04-2229530429430335,100303
2024-04-1929929928929221,200292
2024-04-1829730129729817,100298
2024-04-1730530729930018,800300
2024-04-1630330730130418,400304
2024-04-15306307301303125,100303
2024-04-123083083073075,400307
2024-04-113073093073085,300308
2024-04-103103113053098,700309
2024-04-093103103073106,200310
2024-04-083103103073096,100309
2024-04-053053103053109,300310
2024-04-043093123063079,800307
2024-04-0330531330531015,400310
2024-04-0230831030530537,800305
2024-04-0131331330330839,300308
2024-03-2931331531031111,800311
2024-03-2831231731131325,200313
2024-03-2732032131932017,800320
2024-03-2631932031832013,100320
2024-03-2532032131832041,900320
2024-03-2232132231732069,000320
2024-03-2131432131331949,900319
2024-03-1931031430931413,000314
2024-03-183093133093116,600311
2024-03-1530831030730817,000308
2024-03-143083103083086,900308
2024-03-133113123073086,500308
2024-03-123093103063078,600307
2024-03-1131131430630922,700309
2024-03-0831231431031118,800311
2024-03-0730531730531234,500312
2024-03-0630430630330412,900304
2024-03-0530330630230311,100303
2024-03-0430830930230232,700302
2024-03-0131031430730715,900307
2024-02-2931231531131114,900311
2024-02-2831631831331821,300318
2024-02-2731032130931839,600318
2024-02-2631131530731480,300314
2024-02-223033053013058,500305
2024-02-213023043013035,400303
2024-02-2029930729930429,200304
2024-02-1929830029729916,300299
2024-02-1629830429229830,900298
2024-02-1529730429729827,300298
2024-02-1430731029429780,300297
2024-02-1331531530430937,000309
2024-02-0931131530531522,000315
2024-02-0830831130231117,400311
2024-02-0730431030430528,900305
2024-02-0632532630530680,400306
2024-02-0531032430131787,500317
2024-02-02289316287309163,000309
2024-02-01288317282288202,500288
2024-01-3128228828128552,600285
2024-01-3028228228028111,400281
2024-01-2928028128028125,100281
2024-01-2627828127828021,000280
2024-01-252812822802829,100282
2024-01-2428028027828011,900280
2024-01-2328228228028017,100280
2024-01-2228028228028221,000282
2024-01-192802822802804,400280
2024-01-182782802772807,600280
2024-01-1728028127827914,400279
2024-01-1628328327628132,900281
2024-01-1528028228028211,700282
2024-01-1228028127928110,000281
2024-01-112802812792798,400279
2024-01-102802822792797,900279
2024-01-0928128327928018,900280
2024-01-0528028128028016,000280
2024-01-0428128227828033,100280

分割・併合履歴 : なし