2055 日和産業(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-03 | 244 | 245 | 243 | 243 | 3,100 | 243 |
2023-02-02 | 247 | 247 | 243 | 244 | 7,700 | 244 |
2023-02-01 | 247 | 247 | 245 | 246 | 8,100 | 246 |
2023-01-31 | 245 | 248 | 245 | 246 | 4,800 | 246 |
2023-01-30 | 244 | 247 | 244 | 245 | 4,000 | 245 |
2023-01-27 | 242 | 245 | 241 | 244 | 7,100 | 244 |
2023-01-26 | 242 | 242 | 240 | 241 | 44,600 | 241 |
2023-01-25 | 240 | 243 | 239 | 242 | 19,700 | 242 |
2023-01-24 | 241 | 241 | 239 | 240 | 11,100 | 240 |
2023-01-23 | 240 | 242 | 240 | 241 | 6,700 | 241 |
2023-01-20 | 242 | 242 | 239 | 240 | 7,100 | 240 |
2023-01-19 | 241 | 242 | 240 | 242 | 4,200 | 242 |
2023-01-18 | 241 | 241 | 240 | 241 | 2,800 | 241 |
2023-01-17 | 241 | 243 | 241 | 241 | 6,200 | 241 |
2023-01-16 | 240 | 244 | 240 | 241 | 8,100 | 241 |
2023-01-13 | 242 | 242 | 240 | 240 | 4,100 | 240 |
2023-01-12 | 241 | 243 | 240 | 242 | 4,200 | 242 |
2023-01-11 | 238 | 242 | 238 | 240 | 6,900 | 240 |
2023-01-10 | 237 | 237 | 236 | 237 | 10,000 | 237 |
2023-01-06 | 238 | 239 | 237 | 237 | 3,900 | 237 |
2023-01-05 | 239 | 239 | 237 | 238 | 10,300 | 238 |
2023-01-04 | 239 | 239 | 237 | 239 | 6,200 | 239 |
分割・併合履歴 : なし