2055 日和産業(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-04-1635936535836317,100363
2021-04-153573623573598,800359
2021-04-1435936335336140,900361
2021-04-1336536535735719,200357
2021-04-1236137136036420,800364
2021-04-0937037135835848,200358
2021-04-0837337336337114,900371
2021-04-0736837636637531,200375
2021-04-0636137335736740,400367
2021-04-0537037035536146,500361
2021-04-02343379338375181,300375
2021-04-01353402343347590,000347
2021-03-3136536535335657,200356
2021-03-3035836835436867,000368
2021-03-2935336735336778,500367
2021-03-263533553523524,100352
2021-03-253553563523537,300353
2021-03-2434735534635430,900354
2021-03-2335835934834816,600348
2021-03-223603603563567,000356
2021-03-1935636535636071,200360
2021-03-1835435835035866,400358
2021-03-1733935233535272,600352
2021-03-1634234333833812,600338
2021-03-1534434434034111,100341
2021-03-1234534733934433,300344
2021-03-1133234533234372,200343
2021-03-103303323293312,800331
2021-03-0933033732932946,400329
2021-03-0832633332633038,400330
2021-03-053283283213269,700326
2021-03-0432732932532512,500325
2021-03-0332333532032941,900329
2021-03-023243263233237,000323
2021-03-013253273233237,900323
2021-02-2632632932132553,400325
2021-02-2532833032532918,000329
2021-02-2432832931832730,200327
2021-02-2232633332532533,000325
2021-02-1932432831532528,400325
2021-02-1832933032432723,700327
2021-02-1732633032133036,000330
2021-02-1631833031532791,600327
2021-02-1531631831331812,700318
2021-02-1231731931231613,900316
2021-02-1031532031131720,600317
2021-02-0931631831431611,000316
2021-02-083153173153178,400317
2021-02-053143153123145,500314
2021-02-0431431431131115,600311
2021-02-0331632031331432,700314
2021-02-0231532531532233,700322
2021-02-0131232531231752,500317
2021-01-2930931830931076,000310
2021-01-283083093063096,400309
2021-01-2730730930530910,700309
2021-01-2630630930530811,800308
2021-01-2530630630430611,800306
2021-01-223073073043063,500306
2021-01-213073073053079,300307
2021-01-203073083043076,400307
2021-01-193063073063073,700307
2021-01-183023093023057,300305
2021-01-1530630830030219,300302
2021-01-1430730830430724,300307
2021-01-1330830829230829,600308
2021-01-1230930930730910,000309
2021-01-0831231230830910,600309
2021-01-0730631530531323,700313
2021-01-063053063033055,900305
2021-01-052993022983007,900300
2021-01-0430330329829818,200298

分割・併合履歴 : なし