2055 日和産業(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 196 | 196 | 196 | 196 | 4,000 | 196 |
| 2002-12-27 | 195 | 196 | 195 | 196 | 7,000 | 196 |
| 2002-12-26 | 193 | 193 | 193 | 193 | 36,000 | 193 |
| 2002-12-25 | 195 | 197 | 189 | 189 | 42,000 | 189 |
| 2002-12-24 | 194 | 199 | 185 | 194 | 26,000 | 194 |
| 2002-12-20 | 197 | 197 | 193 | 193 | 5,000 | 193 |
| 2002-12-19 | 190 | 193 | 183 | 193 | 13,000 | 193 |
| 2002-12-18 | 190 | 191 | 189 | 189 | 16,000 | 189 |
| 2002-12-17 | 194 | 194 | 188 | 190 | 12,000 | 190 |
| 2002-12-16 | 198 | 198 | 194 | 194 | 11,000 | 194 |
| 2002-12-13 | 200 | 200 | 193 | 198 | 4,000 | 198 |
| 2002-12-12 | 200 | 200 | 195 | 200 | 6,000 | 200 |
| 2002-12-11 | 208 | 208 | 196 | 200 | 13,000 | 200 |
| 2002-12-10 | 203 | 203 | 203 | 203 | 1,000 | 203 |
| 2002-12-09 | 203 | 203 | 203 | 203 | 1,000 | 203 |
| 2002-12-06 | 198 | 198 | 198 | 198 | 2,000 | 198 |
| 2002-12-05 | 202 | 202 | 198 | 198 | 5,000 | 198 |
| 2002-12-04 | 209 | 209 | 209 | 209 | 1,000 | 209 |
| 2002-12-03 | 213 | 213 | 212 | 212 | 14,000 | 212 |
| 2002-12-02 | 197 | 197 | 197 | 197 | 6,000 | 197 |
| 2002-11-29 | 198 | 198 | 197 | 197 | 5,000 | 197 |
| 2002-11-28 | 196 | 198 | 196 | 198 | 12,000 | 198 |
| 2002-11-27 | 193 | 194 | 193 | 193 | 5,000 | 193 |
| 2002-11-26 | 201 | 201 | 192 | 192 | 9,000 | 192 |
| 2002-11-25 | 196 | 205 | 196 | 200 | 9,000 | 200 |
| 2002-11-22 | 186 | 188 | 186 | 186 | 4,000 | 186 |
| 2002-11-21 | 186 | 186 | 185 | 185 | 11,000 | 185 |
| 2002-11-20 | 186 | 186 | 185 | 185 | 28,000 | 185 |
| 2002-11-19 | 190 | 190 | 186 | 186 | 5,000 | 186 |
| 2002-11-18 | 191 | 191 | 190 | 190 | 7,000 | 190 |
| 2002-11-15 | 194 | 194 | 191 | 191 | 3,000 | 191 |
| 2002-11-14 | 196 | 196 | 194 | 194 | 2,000 | 194 |
| 2002-11-12 | 196 | 196 | 196 | 196 | 4,000 | 196 |
| 2002-11-11 | 196 | 196 | 196 | 196 | 2,000 | 196 |
| 2002-11-08 | 197 | 197 | 196 | 196 | 18,000 | 196 |
| 2002-11-07 | 205 | 205 | 197 | 197 | 10,000 | 197 |
| 2002-11-06 | 210 | 210 | 205 | 205 | 3,000 | 205 |
| 2002-11-05 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 2002-11-01 | 215 | 215 | 210 | 210 | 2,000 | 210 |
| 2002-10-31 | 210 | 215 | 210 | 215 | 3,000 | 215 |
| 2002-10-30 | 210 | 210 | 210 | 210 | 3,000 | 210 |
| 2002-10-29 | 203 | 203 | 203 | 203 | 1,000 | 203 |
| 2002-10-25 | 215 | 215 | 202 | 202 | 5,000 | 202 |
| 2002-10-23 | 202 | 202 | 201 | 201 | 4,000 | 201 |
| 2002-10-22 | 210 | 210 | 202 | 202 | 7,000 | 202 |
| 2002-10-18 | 204 | 204 | 204 | 204 | 5,000 | 204 |
| 2002-10-17 | 203 | 203 | 203 | 203 | 1,000 | 203 |
| 2002-10-16 | 202 | 203 | 202 | 203 | 7,000 | 203 |
| 2002-10-15 | 211 | 211 | 210 | 210 | 4,000 | 210 |
| 2002-10-11 | 211 | 211 | 211 | 211 | 2,000 | 211 |
| 2002-10-10 | 211 | 211 | 206 | 211 | 7,000 | 211 |
| 2002-10-09 | 211 | 211 | 211 | 211 | 1,000 | 211 |
| 2002-10-08 | 211 | 211 | 211 | 211 | 3,000 | 211 |
| 2002-10-04 | 211 | 211 | 211 | 211 | 1,000 | 211 |
| 2002-10-03 | 211 | 211 | 211 | 211 | 1,000 | 211 |
| 2002-10-02 | 211 | 211 | 211 | 211 | 3,000 | 211 |
| 2002-10-01 | 211 | 211 | 211 | 211 | 3,000 | 211 |
| 2002-09-30 | 211 | 211 | 211 | 211 | 1,000 | 211 |
| 2002-09-25 | 227 | 227 | 227 | 227 | 2,000 | 227 |
| 2002-09-20 | 229 | 229 | 225 | 225 | 2,000 | 225 |
| 2002-09-19 | 225 | 225 | 225 | 225 | 1,000 | 225 |
| 2002-09-18 | 220 | 225 | 220 | 225 | 10,000 | 225 |
| 2002-09-13 | 217 | 220 | 217 | 220 | 7,000 | 220 |
| 2002-09-09 | 217 | 217 | 216 | 216 | 9,000 | 216 |
| 2002-09-06 | 216 | 216 | 216 | 216 | 1,000 | 216 |
| 2002-09-05 | 211 | 212 | 211 | 212 | 4,000 | 212 |
| 2002-09-04 | 216 | 216 | 211 | 211 | 7,000 | 211 |
| 2002-09-03 | 216 | 216 | 212 | 212 | 4,000 | 212 |
| 2002-09-02 | 211 | 211 | 211 | 211 | 3,000 | 211 |
| 2002-08-30 | 219 | 220 | 219 | 220 | 5,000 | 220 |
| 2002-08-29 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2002-08-28 | 224 | 224 | 220 | 220 | 2,000 | 220 |
| 2002-08-27 | 225 | 225 | 225 | 225 | 1,000 | 225 |
| 2002-08-26 | 225 | 225 | 225 | 225 | 6,000 | 225 |
| 2002-08-23 | 220 | 220 | 220 | 220 | 2,000 | 220 |
| 2002-08-22 | 211 | 211 | 211 | 211 | 3,000 | 211 |
| 2002-08-21 | 219 | 219 | 218 | 218 | 2,000 | 218 |
| 2002-08-20 | 225 | 225 | 220 | 220 | 3,000 | 220 |
| 2002-08-19 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2002-08-16 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2002-08-15 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2002-08-14 | 221 | 221 | 220 | 220 | 2,000 | 220 |
| 2002-08-12 | 221 | 221 | 221 | 221 | 1,000 | 221 |
| 2002-08-09 | 221 | 221 | 221 | 221 | 1,000 | 221 |
| 2002-08-08 | 221 | 221 | 221 | 221 | 3,000 | 221 |
| 2002-08-07 | 219 | 221 | 219 | 221 | 2,000 | 221 |
| 2002-08-06 | 217 | 217 | 215 | 215 | 4,000 | 215 |
| 2002-08-05 | 217 | 217 | 217 | 217 | 8,000 | 217 |
| 2002-07-31 | 220 | 220 | 216 | 216 | 2,000 | 216 |
| 2002-07-30 | 220 | 220 | 220 | 220 | 2,000 | 220 |
| 2002-07-29 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2002-07-26 | 225 | 225 | 220 | 220 | 4,000 | 220 |
| 2002-07-25 | 225 | 225 | 225 | 225 | 3,000 | 225 |
| 2002-07-24 | 220 | 225 | 220 | 225 | 6,000 | 225 |
| 2002-07-22 | 222 | 222 | 215 | 215 | 3,000 | 215 |
| 2002-07-19 | 218 | 218 | 218 | 218 | 3,000 | 218 |
| 2002-07-18 | 218 | 218 | 218 | 218 | 1,000 | 218 |
| 2002-07-17 | 219 | 219 | 218 | 218 | 3,000 | 218 |
| 2002-07-16 | 223 | 223 | 218 | 218 | 2,000 | 218 |
| 2002-07-15 | 229 | 229 | 225 | 225 | 9,000 | 225 |
| 2002-07-12 | 225 | 225 | 225 | 225 | 2,000 | 225 |
| 2002-07-11 | 225 | 225 | 225 | 225 | 7,000 | 225 |
| 2002-07-10 | 225 | 225 | 225 | 225 | 5,000 | 225 |
| 2002-07-09 | 220 | 230 | 220 | 225 | 9,000 | 225 |
| 2002-07-08 | 219 | 219 | 218 | 218 | 2,000 | 218 |
| 2002-07-05 | 217 | 217 | 217 | 217 | 5,000 | 217 |
| 2002-07-04 | 215 | 215 | 215 | 215 | 2,000 | 215 |
| 2002-07-02 | 213 | 213 | 213 | 213 | 1,000 | 213 |
| 2002-06-28 | 207 | 212 | 207 | 207 | 10,000 | 207 |
| 2002-06-27 | 210 | 210 | 206 | 210 | 7,000 | 210 |
| 2002-06-26 | 213 | 213 | 212 | 212 | 7,000 | 212 |
| 2002-06-25 | 212 | 212 | 212 | 212 | 3,000 | 212 |
| 2002-06-24 | 210 | 210 | 210 | 210 | 12,000 | 210 |
| 2002-06-21 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 2002-06-20 | 215 | 215 | 210 | 210 | 13,000 | 210 |
| 2002-06-19 | 215 | 217 | 215 | 216 | 8,000 | 216 |
| 2002-06-18 | 215 | 215 | 215 | 215 | 3,000 | 215 |
| 2002-06-17 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 2002-06-14 | 215 | 215 | 215 | 215 | 8,000 | 215 |
| 2002-06-13 | 220 | 220 | 215 | 215 | 2,000 | 215 |
| 2002-06-12 | 219 | 220 | 216 | 220 | 5,000 | 220 |
| 2002-06-11 | 216 | 216 | 216 | 216 | 1,000 | 216 |
| 2002-06-10 | 215 | 215 | 215 | 215 | 2,000 | 215 |
| 2002-06-07 | 217 | 217 | 217 | 217 | 1,000 | 217 |
| 2002-06-06 | 217 | 217 | 217 | 217 | 2,000 | 217 |
| 2002-06-05 | 217 | 217 | 217 | 217 | 1,000 | 217 |
| 2002-06-04 | 218 | 218 | 218 | 218 | 2,000 | 218 |
| 2002-06-03 | 220 | 220 | 218 | 218 | 3,000 | 218 |
| 2002-05-31 | 225 | 225 | 225 | 225 | 1,000 | 225 |
| 2002-05-30 | 225 | 228 | 225 | 228 | 8,000 | 228 |
| 2002-05-29 | 235 | 238 | 225 | 225 | 35,000 | 225 |
| 2002-05-28 | 216 | 229 | 216 | 229 | 25,000 | 229 |
| 2002-05-27 | 218 | 218 | 215 | 215 | 15,000 | 215 |
| 2002-05-24 | 208 | 210 | 208 | 210 | 6,000 | 210 |
| 2002-05-23 | 205 | 205 | 205 | 205 | 3,000 | 205 |
| 2002-05-22 | 203 | 205 | 203 | 205 | 8,000 | 205 |
| 2002-05-21 | 201 | 201 | 201 | 201 | 3,000 | 201 |
| 2002-05-20 | 199 | 199 | 199 | 199 | 9,000 | 199 |
| 2002-05-17 | 199 | 199 | 199 | 199 | 4,000 | 199 |
| 2002-05-16 | 198 | 198 | 198 | 198 | 1,000 | 198 |
| 2002-05-14 | 198 | 198 | 198 | 198 | 1,000 | 198 |
| 2002-05-13 | 197 | 197 | 197 | 197 | 1,000 | 197 |
| 2002-05-10 | 197 | 197 | 197 | 197 | 5,000 | 197 |
| 2002-05-09 | 197 | 197 | 197 | 197 | 1,000 | 197 |
| 2002-05-08 | 197 | 197 | 197 | 197 | 1,000 | 197 |
| 2002-05-07 | 197 | 197 | 197 | 197 | 1,000 | 197 |
| 2002-05-02 | 198 | 198 | 198 | 198 | 6,000 | 198 |
| 2002-05-01 | 197 | 197 | 197 | 197 | 2,000 | 197 |
| 2002-04-30 | 200 | 200 | 191 | 191 | 25,000 | 191 |
| 2002-04-26 | 198 | 198 | 197 | 197 | 7,000 | 197 |
| 2002-04-25 | 196 | 198 | 196 | 198 | 7,000 | 198 |
| 2002-04-24 | 196 | 199 | 195 | 195 | 18,000 | 195 |
| 2002-04-23 | 200 | 200 | 195 | 195 | 27,000 | 195 |
| 2002-04-22 | 200 | 200 | 200 | 200 | 13,000 | 200 |
| 2002-04-19 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 2002-04-18 | 200 | 200 | 200 | 200 | 66,000 | 200 |
| 2002-04-17 | 202 | 202 | 201 | 201 | 23,000 | 201 |
| 2002-04-16 | 203 | 203 | 202 | 202 | 2,000 | 202 |
| 2002-04-15 | 205 | 205 | 204 | 204 | 5,000 | 204 |
| 2002-04-12 | 205 | 205 | 205 | 205 | 2,000 | 205 |
| 2002-04-08 | 205 | 205 | 201 | 201 | 3,000 | 201 |
| 2002-04-05 | 204 | 205 | 200 | 205 | 5,000 | 205 |
| 2002-04-04 | 212 | 212 | 200 | 204 | 20,000 | 204 |
| 2002-04-03 | 214 | 214 | 214 | 214 | 1,000 | 214 |
| 2002-04-02 | 214 | 214 | 214 | 214 | 1,000 | 214 |
| 2002-04-01 | 219 | 219 | 214 | 214 | 2,000 | 214 |
| 2002-03-29 | 219 | 219 | 219 | 219 | 1,000 | 219 |
| 2002-03-28 | 215 | 215 | 215 | 215 | 2,000 | 215 |
| 2002-03-27 | 215 | 215 | 215 | 215 | 2,000 | 215 |
| 2002-03-26 | 215 | 215 | 215 | 215 | 3,000 | 215 |
| 2002-03-25 | 225 | 225 | 221 | 221 | 5,000 | 221 |
| 2002-03-22 | 228 | 228 | 226 | 226 | 3,000 | 226 |
| 2002-03-20 | 228 | 228 | 227 | 228 | 3,000 | 228 |
| 2002-03-19 | 225 | 225 | 225 | 225 | 1,000 | 225 |
| 2002-03-18 | 227 | 227 | 223 | 223 | 2,000 | 223 |
| 2002-03-15 | 219 | 221 | 219 | 220 | 15,000 | 220 |
| 2002-03-14 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2002-03-13 | 218 | 220 | 215 | 219 | 4,000 | 219 |
| 2002-03-12 | 219 | 219 | 218 | 218 | 2,000 | 218 |
| 2002-03-11 | 219 | 219 | 219 | 219 | 1,000 | 219 |
| 2002-03-08 | 218 | 229 | 218 | 220 | 5,000 | 220 |
| 2002-03-07 | 217 | 217 | 217 | 217 | 2,000 | 217 |
| 2002-03-05 | 218 | 218 | 217 | 217 | 6,000 | 217 |
| 2002-03-04 | 216 | 217 | 215 | 217 | 7,000 | 217 |
| 2002-03-01 | 216 | 216 | 216 | 216 | 1,000 | 216 |
| 2002-02-26 | 209 | 209 | 208 | 208 | 2,000 | 208 |
| 2002-02-25 | 208 | 208 | 208 | 208 | 3,000 | 208 |
| 2002-02-22 | 200 | 200 | 200 | 200 | 5,000 | 200 |
| 2002-02-21 | 197 | 200 | 197 | 200 | 7,000 | 200 |
| 2002-02-20 | 199 | 200 | 199 | 199 | 4,000 | 199 |
| 2002-02-19 | 196 | 198 | 196 | 196 | 9,000 | 196 |
| 2002-02-18 | 199 | 199 | 196 | 196 | 4,000 | 196 |
| 2002-02-15 | 199 | 199 | 195 | 195 | 3,000 | 195 |
| 2002-02-14 | 195 | 200 | 195 | 199 | 6,000 | 199 |
| 2002-02-13 | 192 | 192 | 192 | 192 | 5,000 | 192 |
| 2002-02-12 | 185 | 195 | 185 | 190 | 13,000 | 190 |
| 2002-02-08 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 2002-02-06 | 192 | 192 | 192 | 192 | 1,000 | 192 |
| 2002-02-05 | 192 | 192 | 192 | 192 | 5,000 | 192 |
| 2002-02-01 | 192 | 192 | 192 | 192 | 2,000 | 192 |
| 2002-01-31 | 181 | 192 | 181 | 192 | 2,000 | 192 |
| 2002-01-30 | 195 | 195 | 195 | 195 | 4,000 | 195 |
| 2002-01-29 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 2002-01-28 | 195 | 195 | 195 | 195 | 6,000 | 195 |
| 2002-01-25 | 195 | 195 | 195 | 195 | 2,000 | 195 |
| 2002-01-24 | 195 | 195 | 195 | 195 | 2,000 | 195 |
| 2002-01-23 | 190 | 195 | 190 | 195 | 7,000 | 195 |
| 2002-01-22 | 195 | 195 | 195 | 195 | 2,000 | 195 |
| 2002-01-21 | 195 | 195 | 195 | 195 | 4,000 | 195 |
| 2002-01-18 | 187 | 187 | 187 | 187 | 1,000 | 187 |
| 2002-01-17 | 197 | 197 | 197 | 197 | 1,000 | 197 |
| 2002-01-04 | 196 | 197 | 196 | 197 | 4,000 | 197 |
分割・併合履歴 ： なし
