2055 日和産業(株) の時系列データ [2002年度]

日付始値高値安値終値出来高調整後終値
2002-12-301961961961964,000196
2002-12-271951961951967,000196
2002-12-2619319319319336,000193
2002-12-2519519718918942,000189
2002-12-2419419918519426,000194
2002-12-201971971931935,000193
2002-12-1919019318319313,000193
2002-12-1819019118918916,000189
2002-12-1719419418819012,000190
2002-12-1619819819419411,000194
2002-12-132002001931984,000198
2002-12-122002001952006,000200
2002-12-1120820819620013,000200
2002-12-102032032032031,000203
2002-12-092032032032031,000203
2002-12-061981981981982,000198
2002-12-052022021981985,000198
2002-12-042092092092091,000209
2002-12-0321321321221214,000212
2002-12-021971971971976,000197
2002-11-291981981971975,000197
2002-11-2819619819619812,000198
2002-11-271931941931935,000193
2002-11-262012011921929,000192
2002-11-251962051962009,000200
2002-11-221861881861864,000186
2002-11-2118618618518511,000185
2002-11-2018618618518528,000185
2002-11-191901901861865,000186
2002-11-181911911901907,000190
2002-11-151941941911913,000191
2002-11-141961961941942,000194
2002-11-121961961961964,000196
2002-11-111961961961962,000196
2002-11-0819719719619618,000196
2002-11-0720520519719710,000197
2002-11-062102102052053,000205
2002-11-052102102102101,000210
2002-11-012152152102102,000210
2002-10-312102152102153,000215
2002-10-302102102102103,000210
2002-10-292032032032031,000203
2002-10-252152152022025,000202
2002-10-232022022012014,000201
2002-10-222102102022027,000202
2002-10-182042042042045,000204
2002-10-172032032032031,000203
2002-10-162022032022037,000203
2002-10-152112112102104,000210
2002-10-112112112112112,000211
2002-10-102112112062117,000211
2002-10-092112112112111,000211
2002-10-082112112112113,000211
2002-10-042112112112111,000211
2002-10-032112112112111,000211
2002-10-022112112112113,000211
2002-10-012112112112113,000211
2002-09-302112112112111,000211
2002-09-252272272272272,000227
2002-09-202292292252252,000225
2002-09-192252252252251,000225
2002-09-1822022522022510,000225
2002-09-132172202172207,000220
2002-09-092172172162169,000216
2002-09-062162162162161,000216
2002-09-052112122112124,000212
2002-09-042162162112117,000211
2002-09-032162162122124,000212
2002-09-022112112112113,000211
2002-08-302192202192205,000220
2002-08-292202202202201,000220
2002-08-282242242202202,000220
2002-08-272252252252251,000225
2002-08-262252252252256,000225
2002-08-232202202202202,000220
2002-08-222112112112113,000211
2002-08-212192192182182,000218
2002-08-202252252202203,000220
2002-08-192202202202201,000220
2002-08-162202202202201,000220
2002-08-152202202202201,000220
2002-08-142212212202202,000220
2002-08-122212212212211,000221
2002-08-092212212212211,000221
2002-08-082212212212213,000221
2002-08-072192212192212,000221
2002-08-062172172152154,000215
2002-08-052172172172178,000217
2002-07-312202202162162,000216
2002-07-302202202202202,000220
2002-07-292202202202201,000220
2002-07-262252252202204,000220
2002-07-252252252252253,000225
2002-07-242202252202256,000225
2002-07-222222222152153,000215
2002-07-192182182182183,000218
2002-07-182182182182181,000218
2002-07-172192192182183,000218
2002-07-162232232182182,000218
2002-07-152292292252259,000225
2002-07-122252252252252,000225
2002-07-112252252252257,000225
2002-07-102252252252255,000225
2002-07-092202302202259,000225
2002-07-082192192182182,000218
2002-07-052172172172175,000217
2002-07-042152152152152,000215
2002-07-022132132132131,000213
2002-06-2820721220720710,000207
2002-06-272102102062107,000210
2002-06-262132132122127,000212
2002-06-252122122122123,000212
2002-06-2421021021021012,000210
2002-06-212102102102101,000210
2002-06-2021521521021013,000210
2002-06-192152172152168,000216
2002-06-182152152152153,000215
2002-06-172152152152151,000215
2002-06-142152152152158,000215
2002-06-132202202152152,000215
2002-06-122192202162205,000220
2002-06-112162162162161,000216
2002-06-102152152152152,000215
2002-06-072172172172171,000217
2002-06-062172172172172,000217
2002-06-052172172172171,000217
2002-06-042182182182182,000218
2002-06-032202202182183,000218
2002-05-312252252252251,000225
2002-05-302252282252288,000228
2002-05-2923523822522535,000225
2002-05-2821622921622925,000229
2002-05-2721821821521515,000215
2002-05-242082102082106,000210
2002-05-232052052052053,000205
2002-05-222032052032058,000205
2002-05-212012012012013,000201
2002-05-201991991991999,000199
2002-05-171991991991994,000199
2002-05-161981981981981,000198
2002-05-141981981981981,000198
2002-05-131971971971971,000197
2002-05-101971971971975,000197
2002-05-091971971971971,000197
2002-05-081971971971971,000197
2002-05-071971971971971,000197
2002-05-021981981981986,000198
2002-05-011971971971972,000197
2002-04-3020020019119125,000191
2002-04-261981981971977,000197
2002-04-251961981961987,000198
2002-04-2419619919519518,000195
2002-04-2320020019519527,000195
2002-04-2220020020020013,000200
2002-04-192002002002002,000200
2002-04-1820020020020066,000200
2002-04-1720220220120123,000201
2002-04-162032032022022,000202
2002-04-152052052042045,000204
2002-04-122052052052052,000205
2002-04-082052052012013,000201
2002-04-052042052002055,000205
2002-04-0421221220020420,000204
2002-04-032142142142141,000214
2002-04-022142142142141,000214
2002-04-012192192142142,000214
2002-03-292192192192191,000219
2002-03-282152152152152,000215
2002-03-272152152152152,000215
2002-03-262152152152153,000215
2002-03-252252252212215,000221
2002-03-222282282262263,000226
2002-03-202282282272283,000228
2002-03-192252252252251,000225
2002-03-182272272232232,000223
2002-03-1521922121922015,000220
2002-03-142202202202201,000220
2002-03-132182202152194,000219
2002-03-122192192182182,000218
2002-03-112192192192191,000219
2002-03-082182292182205,000220
2002-03-072172172172172,000217
2002-03-052182182172176,000217
2002-03-042162172152177,000217
2002-03-012162162162161,000216
2002-02-262092092082082,000208
2002-02-252082082082083,000208
2002-02-222002002002005,000200
2002-02-211972001972007,000200
2002-02-201992001991994,000199
2002-02-191961981961969,000196
2002-02-181991991961964,000196
2002-02-151991991951953,000195
2002-02-141952001951996,000199
2002-02-131921921921925,000192
2002-02-1218519518519013,000190
2002-02-082002002002002,000200
2002-02-061921921921921,000192
2002-02-051921921921925,000192
2002-02-011921921921922,000192
2002-01-311811921811922,000192
2002-01-301951951951954,000195
2002-01-291951951951951,000195
2002-01-281951951951956,000195
2002-01-251951951951952,000195
2002-01-241951951951952,000195
2002-01-231901951901957,000195
2002-01-221951951951952,000195
2002-01-211951951951954,000195
2002-01-181871871871871,000187
2002-01-171971971971971,000197
2002-01-041961971961974,000197

分割・併合履歴 : なし