2055 日和産業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 247 | 247 | 247 | 247 | 1,000 | 247 |
| 1984-12-27 | 232 | 232 | 232 | 232 | 4,000 | 232 |
| 1984-12-26 | 232 | 232 | 232 | 232 | 3,000 | 232 |
| 1984-12-24 | 231 | 231 | 231 | 231 | 1,000 | 231 |
| 1984-12-21 | 231 | 231 | 231 | 231 | 1,000 | 231 |
| 1984-12-17 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 1984-12-15 | 242 | 242 | 242 | 242 | 6,000 | 242 |
| 1984-12-12 | 247 | 247 | 247 | 247 | 2,000 | 247 |
| 1984-12-11 | 246 | 246 | 246 | 246 | 3,000 | 246 |
| 1984-12-10 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 1984-12-05 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 1984-12-04 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1984-12-03 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1984-11-27 | 246 | 246 | 246 | 246 | 1,000 | 246 |
| 1984-11-17 | 236 | 236 | 236 | 236 | 1,000 | 236 |
| 1984-11-16 | 232 | 232 | 232 | 232 | 2,000 | 232 |
| 1984-11-15 | 233 | 233 | 230 | 230 | 8,000 | 230 |
| 1984-11-13 | 232 | 232 | 232 | 232 | 1,000 | 232 |
| 1984-11-02 | 246 | 246 | 246 | 246 | 1,000 | 246 |
| 1984-11-01 | 232 | 250 | 232 | 250 | 7,000 | 250 |
| 1984-10-31 | 232 | 232 | 232 | 232 | 3,000 | 232 |
| 1984-10-30 | 231 | 231 | 231 | 231 | 2,000 | 231 |
| 1984-10-29 | 231 | 231 | 231 | 231 | 1,000 | 231 |
| 1984-10-27 | 231 | 231 | 231 | 231 | 1,000 | 231 |
| 1984-10-24 | 231 | 231 | 231 | 231 | 1,000 | 231 |
| 1984-10-17 | 231 | 231 | 231 | 231 | 1,000 | 231 |
| 1984-10-08 | 232 | 232 | 232 | 232 | 1,000 | 232 |
| 1984-10-06 | 233 | 233 | 233 | 233 | 1,000 | 233 |
| 1984-10-05 | 232 | 232 | 232 | 232 | 1,000 | 232 |
| 1984-10-04 | 232 | 232 | 232 | 232 | 1,000 | 232 |
| 1984-10-02 | 226 | 226 | 226 | 226 | 1,000 | 226 |
| 1984-09-29 | 234 | 234 | 234 | 234 | 1,000 | 234 |
| 1984-09-22 | 234 | 234 | 234 | 234 | 3,000 | 234 |
| 1984-09-19 | 234 | 234 | 234 | 234 | 4,000 | 234 |
| 1984-09-18 | 240 | 240 | 240 | 240 | 7,000 | 240 |
| 1984-09-13 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1984-09-07 | 238 | 240 | 238 | 240 | 7,000 | 240 |
| 1984-09-03 | 241 | 241 | 241 | 241 | 5,000 | 241 |
| 1984-08-29 | 240 | 245 | 240 | 245 | 3,000 | 245 |
| 1984-08-28 | 240 | 240 | 240 | 240 | 3,000 | 240 |
| 1984-08-25 | 240 | 240 | 240 | 240 | 2,000 | 240 |
| 1984-08-21 | 240 | 240 | 240 | 240 | 2,000 | 240 |
| 1984-08-20 | 231 | 240 | 231 | 240 | 3,000 | 240 |
| 1984-08-18 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1984-08-14 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1984-08-10 | 234 | 234 | 234 | 234 | 1,000 | 234 |
| 1984-08-08 | 234 | 234 | 234 | 234 | 1,000 | 234 |
| 1984-08-02 | 234 | 234 | 234 | 234 | 3,000 | 234 |
| 1984-08-01 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1984-07-30 | 244 | 244 | 244 | 244 | 1,000 | 244 |
| 1984-07-26 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1984-07-25 | 245 | 245 | 245 | 245 | 2,000 | 245 |
| 1984-07-24 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 1984-07-18 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1984-07-17 | 246 | 246 | 246 | 246 | 1,000 | 246 |
| 1984-07-13 | 249 | 250 | 249 | 250 | 7,000 | 250 |
| 1984-07-10 | 247 | 247 | 247 | 247 | 1,000 | 247 |
| 1984-07-09 | 249 | 249 | 249 | 249 | 1,000 | 249 |
| 1984-06-29 | 247 | 249 | 247 | 249 | 3,000 | 249 |
| 1984-06-28 | 247 | 247 | 243 | 247 | 3,000 | 247 |
| 1984-06-27 | 247 | 247 | 247 | 247 | 10,000 | 247 |
| 1984-06-26 | 247 | 247 | 247 | 247 | 1,000 | 247 |
| 1984-06-25 | 247 | 255 | 247 | 255 | 4,000 | 255 |
| 1984-06-16 | 247 | 247 | 247 | 247 | 1,000 | 247 |
| 1984-06-15 | 247 | 247 | 247 | 247 | 1,000 | 247 |
| 1984-06-14 | 247 | 247 | 247 | 247 | 3,000 | 247 |
| 1984-06-13 | 247 | 247 | 247 | 247 | 1,000 | 247 |
| 1984-06-11 | 245 | 247 | 245 | 247 | 3,000 | 247 |
| 1984-06-08 | 247 | 247 | 247 | 247 | 25,000 | 247 |
| 1984-06-07 | 247 | 247 | 247 | 247 | 9,000 | 247 |
| 1984-05-29 | 248 | 248 | 248 | 248 | 3,000 | 248 |
| 1984-05-28 | 248 | 248 | 248 | 248 | 14,000 | 248 |
| 1984-05-23 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 1984-05-22 | 250 | 250 | 250 | 250 | 33,000 | 250 |
| 1984-05-21 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1984-05-19 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1984-05-18 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1984-05-17 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 1984-05-14 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1984-05-09 | 250 | 250 | 250 | 250 | 41,000 | 250 |
| 1984-05-07 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1984-05-02 | 249 | 249 | 249 | 249 | 5,000 | 249 |
| 1984-05-01 | 249 | 249 | 249 | 249 | 11,000 | 249 |
| 1984-04-27 | 249 | 249 | 249 | 249 | 8,000 | 249 |
| 1984-04-25 | 249 | 250 | 249 | 250 | 4,000 | 250 |
| 1984-04-23 | 247 | 247 | 247 | 247 | 6,000 | 247 |
| 1984-04-20 | 249 | 249 | 249 | 249 | 103,000 | 249 |
| 1984-04-18 | 247 | 247 | 247 | 247 | 5,000 | 247 |
| 1984-04-17 | 247 | 247 | 247 | 247 | 1,000 | 247 |
| 1984-04-13 | 247 | 247 | 247 | 247 | 1,000 | 247 |
| 1984-04-12 | 247 | 247 | 247 | 247 | 4,000 | 247 |
| 1984-04-11 | 247 | 247 | 247 | 247 | 22,000 | 247 |
| 1984-04-10 | 247 | 247 | 247 | 247 | 11,000 | 247 |
| 1984-04-09 | 247 | 247 | 247 | 247 | 1,000 | 247 |
| 1984-04-06 | 247 | 247 | 247 | 247 | 4,000 | 247 |
| 1984-04-05 | 247 | 247 | 247 | 247 | 2,000 | 247 |
| 1984-04-04 | 247 | 247 | 247 | 247 | 1,000 | 247 |
| 1984-04-03 | 247 | 247 | 247 | 247 | 10,000 | 247 |
| 1984-04-02 | 247 | 250 | 247 | 250 | 4,000 | 250 |
| 1984-03-29 | 247 | 247 | 247 | 247 | 4,000 | 247 |
| 1984-03-28 | 247 | 247 | 247 | 247 | 1,000 | 247 |
| 1984-03-27 | 247 | 247 | 247 | 247 | 22,000 | 247 |
| 1984-03-26 | 250 | 251 | 250 | 251 | 3,000 | 251 |
| 1984-03-23 | 247 | 247 | 247 | 247 | 4,000 | 247 |
| 1984-03-22 | 247 | 247 | 247 | 247 | 1,000 | 247 |
| 1984-03-21 | 247 | 247 | 247 | 247 | 7,000 | 247 |
| 1984-03-19 | 247 | 247 | 247 | 247 | 6,000 | 247 |
| 1984-03-15 | 251 | 251 | 251 | 251 | 1,000 | 251 |
| 1984-03-13 | 250 | 250 | 247 | 247 | 31,000 | 247 |
| 1984-03-12 | 258 | 258 | 255 | 255 | 15,000 | 255 |
| 1984-03-05 | 260 | 260 | 257 | 257 | 2,000 | 257 |
| 1984-03-03 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1984-02-28 | 256 | 256 | 256 | 256 | 1,000 | 256 |
| 1984-02-27 | 255 | 255 | 255 | 255 | 6,000 | 255 |
| 1984-02-23 | 255 | 255 | 255 | 255 | 2,000 | 255 |
| 1984-02-22 | 251 | 260 | 251 | 260 | 3,000 | 260 |
| 1984-02-21 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1984-02-20 | 247 | 247 | 247 | 247 | 11,000 | 247 |
| 1984-02-17 | 250 | 250 | 250 | 250 | 5,000 | 250 |
| 1984-02-16 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 1984-02-15 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1984-02-14 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1984-02-13 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 1984-02-10 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1984-02-08 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1984-02-07 | 248 | 248 | 248 | 248 | 10,000 | 248 |
| 1984-02-06 | 247 | 247 | 247 | 247 | 3,000 | 247 |
| 1984-02-04 | 247 | 247 | 247 | 247 | 4,000 | 247 |
| 1984-02-03 | 247 | 247 | 247 | 247 | 1,000 | 247 |
| 1984-02-01 | 247 | 247 | 247 | 247 | 1,000 | 247 |
| 1984-01-31 | 250 | 255 | 250 | 255 | 2,000 | 255 |
| 1984-01-30 | 247 | 247 | 247 | 247 | 3,000 | 247 |
| 1984-01-28 | 247 | 247 | 247 | 247 | 2,000 | 247 |
| 1984-01-26 | 255 | 255 | 247 | 247 | 2,000 | 247 |
| 1984-01-25 | 255 | 255 | 255 | 255 | 3,000 | 255 |
| 1984-01-21 | 255 | 255 | 255 | 255 | 10,000 | 255 |
| 1984-01-20 | 255 | 255 | 255 | 255 | 2,000 | 255 |
| 1984-01-19 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 1984-01-17 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 1984-01-11 | 247 | 247 | 247 | 247 | 2,000 | 247 |
| 1984-01-10 | 247 | 247 | 247 | 247 | 3,000 | 247 |
| 1984-01-09 | 248 | 248 | 247 | 247 | 4,000 | 247 |
| 1984-01-06 | 246 | 246 | 246 | 246 | 1,000 | 246 |
| 1984-01-05 | 246 | 246 | 246 | 246 | 1,000 | 246 |
| 1984-01-04 | 250 | 250 | 246 | 246 | 3,000 | 246 |
分割・併合履歴 ： なし
