2055 日和産業(株) の時系列データ [1984年度]

日付始値高値安値終値出来高調整後終値
1984-12-282472472472471,000247
1984-12-272322322322324,000232
1984-12-262322322322323,000232
1984-12-242312312312311,000231
1984-12-212312312312311,000231
1984-12-172302302302301,000230
1984-12-152422422422426,000242
1984-12-122472472472472,000247
1984-12-112462462462463,000246
1984-12-102452452452451,000245
1984-12-052452452452451,000245
1984-12-042502502502501,000250
1984-12-032502502502502,000250
1984-11-272462462462461,000246
1984-11-172362362362361,000236
1984-11-162322322322322,000232
1984-11-152332332302308,000230
1984-11-132322322322321,000232
1984-11-022462462462461,000246
1984-11-012322502322507,000250
1984-10-312322322322323,000232
1984-10-302312312312312,000231
1984-10-292312312312311,000231
1984-10-272312312312311,000231
1984-10-242312312312311,000231
1984-10-172312312312311,000231
1984-10-082322322322321,000232
1984-10-062332332332331,000233
1984-10-052322322322321,000232
1984-10-042322322322321,000232
1984-10-022262262262261,000226
1984-09-292342342342341,000234
1984-09-222342342342343,000234
1984-09-192342342342344,000234
1984-09-182402402402407,000240
1984-09-132402402402401,000240
1984-09-072382402382407,000240
1984-09-032412412412415,000241
1984-08-292402452402453,000245
1984-08-282402402402403,000240
1984-08-252402402402402,000240
1984-08-212402402402402,000240
1984-08-202312402312403,000240
1984-08-182402402402401,000240
1984-08-142402402402401,000240
1984-08-102342342342341,000234
1984-08-082342342342341,000234
1984-08-022342342342343,000234
1984-08-012402402402401,000240
1984-07-302442442442441,000244
1984-07-262402402402401,000240
1984-07-252452452452452,000245
1984-07-242502502502503,000250
1984-07-182402402402401,000240
1984-07-172462462462461,000246
1984-07-132492502492507,000250
1984-07-102472472472471,000247
1984-07-092492492492491,000249
1984-06-292472492472493,000249
1984-06-282472472432473,000247
1984-06-2724724724724710,000247
1984-06-262472472472471,000247
1984-06-252472552472554,000255
1984-06-162472472472471,000247
1984-06-152472472472471,000247
1984-06-142472472472473,000247
1984-06-132472472472471,000247
1984-06-112452472452473,000247
1984-06-0824724724724725,000247
1984-06-072472472472479,000247
1984-05-292482482482483,000248
1984-05-2824824824824814,000248
1984-05-232502502502503,000250
1984-05-2225025025025033,000250
1984-05-212502502502502,000250
1984-05-192502502502501,000250
1984-05-182502502502502,000250
1984-05-172552552552551,000255
1984-05-142502502502501,000250
1984-05-0925025025025041,000250
1984-05-072502502502501,000250
1984-05-022492492492495,000249
1984-05-0124924924924911,000249
1984-04-272492492492498,000249
1984-04-252492502492504,000250
1984-04-232472472472476,000247
1984-04-20249249249249103,000249
1984-04-182472472472475,000247
1984-04-172472472472471,000247
1984-04-132472472472471,000247
1984-04-122472472472474,000247
1984-04-1124724724724722,000247
1984-04-1024724724724711,000247
1984-04-092472472472471,000247
1984-04-062472472472474,000247
1984-04-052472472472472,000247
1984-04-042472472472471,000247
1984-04-0324724724724710,000247
1984-04-022472502472504,000250
1984-03-292472472472474,000247
1984-03-282472472472471,000247
1984-03-2724724724724722,000247
1984-03-262502512502513,000251
1984-03-232472472472474,000247
1984-03-222472472472471,000247
1984-03-212472472472477,000247
1984-03-192472472472476,000247
1984-03-152512512512511,000251
1984-03-1325025024724731,000247
1984-03-1225825825525515,000255
1984-03-052602602572572,000257
1984-03-032602602602601,000260
1984-02-282562562562561,000256
1984-02-272552552552556,000255
1984-02-232552552552552,000255
1984-02-222512602512603,000260
1984-02-212502502502502,000250
1984-02-2024724724724711,000247
1984-02-172502502502505,000250
1984-02-162502502502503,000250
1984-02-152502502502501,000250
1984-02-142502502502502,000250
1984-02-132502502502503,000250
1984-02-102502502502502,000250
1984-02-082502502502502,000250
1984-02-0724824824824810,000248
1984-02-062472472472473,000247
1984-02-042472472472474,000247
1984-02-032472472472471,000247
1984-02-012472472472471,000247
1984-01-312502552502552,000255
1984-01-302472472472473,000247
1984-01-282472472472472,000247
1984-01-262552552472472,000247
1984-01-252552552552553,000255
1984-01-2125525525525510,000255
1984-01-202552552552552,000255
1984-01-192552552552551,000255
1984-01-172552552552551,000255
1984-01-112472472472472,000247
1984-01-102472472472473,000247
1984-01-092482482472474,000247
1984-01-062462462462461,000246
1984-01-052462462462461,000246
1984-01-042502502462463,000246

分割・併合履歴 : なし