2002 (株)日清製粉グループ本社 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 712 | 745 | 712 | 738 | 149,000 | 554.47 |
| 1997-12-29 | 700 | 709 | 682 | 709 | 316,000 | 532.68 |
| 1997-12-26 | 705 | 711 | 687 | 690 | 314,000 | 518.41 |
| 1997-12-25 | 655 | 740 | 655 | 705 | 1,185,000 | 529.68 |
| 1997-12-24 | 682 | 682 | 623 | 654 | 1,615,000 | 491.36 |
| 1997-12-22 | 778 | 778 | 718 | 722 | 880,000 | 542.45 |
| 1997-12-19 | 818 | 818 | 818 | 818 | 406,000 | 614.58 |
| 1997-12-18 | 890 | 920 | 889 | 918 | 543,000 | 689.71 |
| 1997-12-17 | 880 | 910 | 852 | 893 | 409,000 | 670.92 |
| 1997-12-16 | 874 | 891 | 867 | 880 | 131,000 | 661.16 |
| 1997-12-15 | 849 | 875 | 845 | 866 | 209,000 | 650.64 |
| 1997-12-12 | 870 | 871 | 840 | 851 | 1,341,000 | 639.37 |
| 1997-12-11 | 851 | 856 | 831 | 831 | 280,000 | 624.34 |
| 1997-12-10 | 874 | 875 | 845 | 851 | 72,000 | 639.37 |
| 1997-12-09 | 840 | 884 | 840 | 882 | 204,000 | 662.66 |
| 1997-12-08 | 872 | 872 | 830 | 830 | 233,000 | 623.59 |
| 1997-12-05 | 861 | 876 | 852 | 852 | 138,000 | 640.12 |
| 1997-12-04 | 886 | 888 | 860 | 861 | 135,000 | 646.88 |
| 1997-12-03 | 895 | 895 | 884 | 886 | 82,000 | 665.67 |
| 1997-12-02 | 880 | 900 | 880 | 896 | 143,000 | 673.18 |
| 1997-12-01 | 858 | 915 | 857 | 910 | 375,000 | 683.70 |
| 1997-11-28 | 845 | 870 | 839 | 868 | 470,000 | 652.14 |
| 1997-11-27 | 820 | 858 | 810 | 845 | 263,000 | 634.86 |
| 1997-11-26 | 766 | 814 | 766 | 788 | 250,000 | 592.04 |
| 1997-11-25 | 768 | 782 | 756 | 764 | 620,000 | 574.01 |
| 1997-11-21 | 825 | 833 | 802 | 813 | 204,000 | 610.82 |
| 1997-11-20 | 741 | 825 | 740 | 825 | 257,000 | 619.84 |
| 1997-11-19 | 800 | 800 | 735 | 739 | 280,000 | 555.22 |
| 1997-11-18 | 775 | 861 | 766 | 806 | 343,000 | 605.56 |
| 1997-11-17 | 725 | 785 | 715 | 785 | 360,000 | 589.78 |
| 1997-11-14 | 697 | 717 | 697 | 705 | 787,000 | 529.68 |
| 1997-11-13 | 691 | 735 | 691 | 717 | 314,000 | 538.69 |
| 1997-11-12 | 780 | 789 | 721 | 721 | 413,000 | 541.70 |
| 1997-11-11 | 792 | 795 | 770 | 783 | 199,000 | 588.28 |
| 1997-11-10 | 771 | 815 | 770 | 796 | 268,000 | 598.05 |
| 1997-11-07 | 820 | 831 | 770 | 781 | 318,000 | 586.78 |
| 1997-11-06 | 845 | 850 | 833 | 849 | 103,000 | 637.87 |
| 1997-11-05 | 858 | 858 | 840 | 845 | 199,000 | 634.86 |
| 1997-11-04 | 858 | 868 | 851 | 859 | 247,000 | 645.38 |
| 1997-10-31 | 841 | 880 | 840 | 868 | 207,000 | 652.14 |
| 1997-10-30 | 850 | 854 | 840 | 840 | 195,000 | 631.10 |
| 1997-10-29 | 865 | 900 | 865 | 900 | 229,000 | 676.18 |
| 1997-10-28 | 870 | 875 | 840 | 840 | 274,000 | 631.10 |
| 1997-10-27 | 902 | 902 | 879 | 882 | 165,000 | 662.66 |
| 1997-10-24 | 861 | 919 | 861 | 912 | 122,000 | 685.20 |
| 1997-10-23 | 877 | 884 | 851 | 851 | 180,000 | 639.37 |
| 1997-10-22 | 874 | 893 | 861 | 875 | 76,000 | 657.40 |
| 1997-10-21 | 870 | 878 | 848 | 848 | 92,000 | 637.12 |
| 1997-10-20 | 853 | 863 | 850 | 860 | 136,000 | 646.13 |
| 1997-10-17 | 881 | 881 | 853 | 860 | 167,000 | 646.13 |
| 1997-10-16 | 857 | 890 | 851 | 890 | 138,000 | 668.67 |
| 1997-10-15 | 865 | 879 | 851 | 856 | 229,000 | 643.13 |
| 1997-10-14 | 856 | 874 | 851 | 864 | 125,000 | 649.14 |
| 1997-10-13 | 851 | 864 | 851 | 856 | 190,000 | 643.13 |
| 1997-10-09 | 868 | 869 | 858 | 860 | 393,000 | 646.13 |
| 1997-10-08 | 853 | 863 | 853 | 858 | 67,000 | 644.63 |
| 1997-10-07 | 885 | 890 | 853 | 855 | 153,000 | 642.37 |
| 1997-10-06 | 860 | 900 | 860 | 900 | 84,000 | 676.18 |
| 1997-10-03 | 851 | 865 | 850 | 860 | 106,000 | 646.13 |
| 1997-10-02 | 871 | 873 | 850 | 850 | 261,000 | 638.62 |
| 1997-10-01 | 872 | 886 | 870 | 877 | 173,000 | 658.90 |
| 1997-09-30 | 898 | 920 | 880 | 882 | 136,000 | 662.66 |
| 1997-09-29 | 914 | 914 | 885 | 888 | 192,000 | 667.17 |
| 1997-09-26 | 900 | 910 | 896 | 904 | 107,000 | 679.19 |
| 1997-09-25 | 899 | 903 | 899 | 900 | 89,000 | 676.18 |
| 1997-09-24 | 914 | 929 | 900 | 903 | 123,000 | 678.44 |
| 1997-09-22 | 897 | 918 | 897 | 914 | 168,000 | 686.70 |
| 1997-09-19 | 888 | 910 | 887 | 910 | 75,000 | 683.70 |
| 1997-09-18 | 871 | 893 | 871 | 887 | 138,000 | 666.42 |
| 1997-09-17 | 912 | 913 | 859 | 871 | 218,000 | 654.40 |
| 1997-09-16 | 914 | 915 | 901 | 911 | 209,000 | 684.45 |
| 1997-09-12 | 934 | 934 | 905 | 914 | 1,372,000 | 686.70 |
| 1997-09-11 | 952 | 953 | 935 | 935 | 299,000 | 702.48 |
| 1997-09-10 | 945 | 968 | 940 | 962 | 137,000 | 722.77 |
| 1997-09-09 | 940 | 950 | 934 | 945 | 62,000 | 709.99 |
| 1997-09-08 | 926 | 939 | 926 | 933 | 115,000 | 700.98 |
| 1997-09-05 | 926 | 935 | 919 | 925 | 107,000 | 694.97 |
| 1997-09-04 | 935 | 940 | 926 | 926 | 262,000 | 695.72 |
| 1997-09-03 | 918 | 938 | 911 | 935 | 474,000 | 702.48 |
| 1997-09-02 | 901 | 911 | 891 | 903 | 133,000 | 678.44 |
| 1997-09-01 | 894 | 903 | 890 | 891 | 141,000 | 669.42 |
| 1997-08-29 | 895 | 908 | 890 | 891 | 266,000 | 669.42 |
| 1997-08-28 | 910 | 915 | 900 | 905 | 138,000 | 679.94 |
| 1997-08-27 | 913 | 914 | 895 | 895 | 375,000 | 672.43 |
| 1997-08-26 | 910 | 917 | 910 | 915 | 274,000 | 687.45 |
| 1997-08-25 | 906 | 915 | 900 | 908 | 147,000 | 682.19 |
| 1997-08-22 | 915 | 918 | 900 | 900 | 249,000 | 676.18 |
| 1997-08-21 | 945 | 955 | 920 | 929 | 190,000 | 697.97 |
| 1997-08-20 | 916 | 945 | 916 | 945 | 193,000 | 709.99 |
| 1997-08-19 | 920 | 936 | 915 | 926 | 185,000 | 695.72 |
| 1997-08-18 | 925 | 925 | 901 | 909 | 332,000 | 682.95 |
| 1997-08-15 | 950 | 950 | 920 | 936 | 227,000 | 703.23 |
| 1997-08-14 | 929 | 938 | 921 | 930 | 162,000 | 698.72 |
| 1997-08-13 | 930 | 936 | 910 | 919 | 394,000 | 690.46 |
| 1997-08-12 | 931 | 950 | 930 | 933 | 220,000 | 700.98 |
| 1997-08-11 | 951 | 970 | 921 | 921 | 323,000 | 691.96 |
| 1997-08-08 | 959 | 975 | 950 | 970 | 235,000 | 728.78 |
| 1997-08-07 | 976 | 985 | 960 | 963 | 194,000 | 723.52 |
| 1997-08-06 | 989 | 989 | 960 | 986 | 165,000 | 740.80 |
| 1997-08-05 | 996 | 1,000 | 985 | 999 | 153,000 | 750.56 |
| 1997-08-04 | 990 | 998 | 980 | 998 | 196,000 | 749.81 |
| 1997-08-01 | 1,000 | 1,010 | 980 | 990 | 286,000 | 743.80 |
| 1997-07-31 | 1,050 | 1,050 | 1,010 | 1,010 | 147,000 | 758.83 |
| 1997-07-30 | 1,070 | 1,080 | 1,030 | 1,040 | 134,000 | 781.37 |
| 1997-07-29 | 1,090 | 1,090 | 1,070 | 1,070 | 112,000 | 803.91 |
| 1997-07-28 | 1,080 | 1,090 | 1,080 | 1,090 | 36,000 | 818.93 |
| 1997-07-25 | 1,070 | 1,080 | 1,070 | 1,080 | 141,000 | 811.42 |
| 1997-07-24 | 1,070 | 1,070 | 1,060 | 1,070 | 106,000 | 803.91 |
| 1997-07-23 | 1,080 | 1,080 | 1,070 | 1,070 | 126,000 | 803.91 |
| 1997-07-22 | 1,060 | 1,080 | 1,060 | 1,070 | 46,000 | 803.91 |
| 1997-07-18 | 1,080 | 1,100 | 1,060 | 1,060 | 159,000 | 796.39 |
| 1997-07-17 | 1,080 | 1,090 | 1,070 | 1,090 | 130,000 | 818.93 |
| 1997-07-16 | 1,060 | 1,070 | 1,050 | 1,070 | 151,000 | 803.91 |
| 1997-07-15 | 1,060 | 1,070 | 1,050 | 1,050 | 71,000 | 788.88 |
| 1997-07-14 | 1,070 | 1,070 | 1,050 | 1,070 | 88,000 | 803.91 |
| 1997-07-11 | 1,060 | 1,080 | 1,040 | 1,050 | 229,000 | 788.88 |
| 1997-07-10 | 1,040 | 1,050 | 1,030 | 1,040 | 113,000 | 781.37 |
| 1997-07-09 | 1,080 | 1,090 | 1,030 | 1,050 | 181,000 | 788.88 |
| 1997-07-08 | 1,080 | 1,090 | 1,070 | 1,070 | 48,000 | 803.91 |
| 1997-07-07 | 1,060 | 1,070 | 1,050 | 1,060 | 87,000 | 796.39 |
| 1997-07-04 | 1,090 | 1,090 | 1,070 | 1,080 | 92,000 | 811.42 |
| 1997-07-03 | 1,110 | 1,110 | 1,090 | 1,090 | 91,000 | 818.93 |
| 1997-07-02 | 1,090 | 1,110 | 1,080 | 1,110 | 100,000 | 833.96 |
| 1997-07-01 | 1,130 | 1,130 | 1,080 | 1,080 | 255,000 | 811.42 |
| 1997-06-30 | 1,140 | 1,160 | 1,130 | 1,130 | 75,000 | 848.99 |
| 1997-06-27 | 1,160 | 1,170 | 1,140 | 1,140 | 128,000 | 856.50 |
| 1997-06-26 | 1,150 | 1,170 | 1,150 | 1,150 | 93,000 | 864.01 |
| 1997-06-25 | 1,160 | 1,170 | 1,150 | 1,150 | 145,000 | 864.01 |
| 1997-06-24 | 1,160 | 1,160 | 1,140 | 1,150 | 101,000 | 864.01 |
| 1997-06-23 | 1,170 | 1,170 | 1,160 | 1,160 | 72,000 | 871.53 |
| 1997-06-20 | 1,170 | 1,180 | 1,160 | 1,160 | 99,000 | 871.53 |
| 1997-06-19 | 1,180 | 1,180 | 1,170 | 1,180 | 151,000 | 886.55 |
| 1997-06-18 | 1,180 | 1,180 | 1,170 | 1,170 | 77,000 | 879.04 |
| 1997-06-17 | 1,180 | 1,180 | 1,160 | 1,170 | 81,000 | 879.04 |
| 1997-06-16 | 1,150 | 1,180 | 1,150 | 1,170 | 150,000 | 879.04 |
| 1997-06-13 | 1,190 | 1,200 | 1,170 | 1,170 | 1,247,000 | 879.04 |
| 1997-06-12 | 1,160 | 1,180 | 1,160 | 1,170 | 233,000 | 879.04 |
| 1997-06-11 | 1,160 | 1,170 | 1,130 | 1,140 | 143,000 | 856.50 |
| 1997-06-10 | 1,130 | 1,160 | 1,130 | 1,160 | 148,000 | 871.53 |
| 1997-06-09 | 1,160 | 1,170 | 1,130 | 1,130 | 106,000 | 848.99 |
| 1997-06-06 | 1,150 | 1,160 | 1,140 | 1,160 | 79,000 | 871.53 |
| 1997-06-05 | 1,170 | 1,170 | 1,150 | 1,150 | 56,000 | 864.01 |
| 1997-06-04 | 1,170 | 1,180 | 1,160 | 1,180 | 112,000 | 886.55 |
| 1997-06-03 | 1,160 | 1,190 | 1,160 | 1,190 | 209,000 | 894.07 |
| 1997-06-02 | 1,140 | 1,170 | 1,140 | 1,170 | 143,000 | 879.04 |
| 1997-05-30 | 1,150 | 1,150 | 1,130 | 1,150 | 86,000 | 864.01 |
| 1997-05-29 | 1,130 | 1,150 | 1,120 | 1,150 | 103,000 | 864.01 |
| 1997-05-28 | 1,120 | 1,170 | 1,110 | 1,160 | 201,000 | 871.53 |
| 1997-05-27 | 1,130 | 1,130 | 1,110 | 1,110 | 80,000 | 833.96 |
| 1997-05-26 | 1,130 | 1,130 | 1,120 | 1,120 | 37,000 | 841.47 |
| 1997-05-23 | 1,140 | 1,140 | 1,120 | 1,120 | 110,000 | 841.47 |
| 1997-05-22 | 1,140 | 1,160 | 1,130 | 1,140 | 114,000 | 856.50 |
| 1997-05-21 | 1,180 | 1,180 | 1,110 | 1,120 | 119,000 | 841.47 |
| 1997-05-20 | 1,190 | 1,210 | 1,160 | 1,180 | 263,000 | 886.55 |
| 1997-05-19 | 1,160 | 1,210 | 1,160 | 1,210 | 298,000 | 909.09 |
| 1997-05-16 | 1,140 | 1,180 | 1,140 | 1,170 | 271,000 | 879.04 |
| 1997-05-15 | 1,150 | 1,150 | 1,120 | 1,140 | 132,000 | 856.50 |
| 1997-05-14 | 1,110 | 1,150 | 1,110 | 1,150 | 86,000 | 864.01 |
| 1997-05-13 | 1,150 | 1,160 | 1,120 | 1,120 | 483,000 | 841.47 |
| 1997-05-12 | 1,090 | 1,150 | 1,080 | 1,150 | 292,000 | 864.01 |
| 1997-05-09 | 1,130 | 1,130 | 1,080 | 1,080 | 530,000 | 811.42 |
| 1997-05-08 | 1,100 | 1,110 | 1,090 | 1,110 | 154,000 | 833.96 |
| 1997-05-07 | 1,090 | 1,110 | 1,090 | 1,110 | 247,000 | 833.96 |
| 1997-05-06 | 1,080 | 1,100 | 1,080 | 1,100 | 255,000 | 826.45 |
| 1997-05-02 | 1,050 | 1,070 | 1,050 | 1,070 | 101,000 | 803.91 |
| 1997-05-01 | 1,050 | 1,080 | 1,050 | 1,050 | 199,000 | 788.88 |
| 1997-04-30 | 1,040 | 1,050 | 1,020 | 1,050 | 185,000 | 788.88 |
| 1997-04-28 | 1,020 | 1,030 | 1,010 | 1,030 | 90,000 | 773.85 |
| 1997-04-25 | 1,030 | 1,040 | 1,020 | 1,020 | 216,000 | 766.34 |
| 1997-04-24 | 1,020 | 1,040 | 1,020 | 1,030 | 237,000 | 773.85 |
| 1997-04-23 | 1,020 | 1,030 | 1,010 | 1,020 | 287,000 | 766.34 |
| 1997-04-22 | 1,020 | 1,030 | 1,000 | 1,010 | 223,000 | 758.83 |
| 1997-04-21 | 1,020 | 1,030 | 1,020 | 1,020 | 179,000 | 766.34 |
| 1997-04-18 | 1,020 | 1,030 | 1,010 | 1,020 | 102,000 | 766.34 |
| 1997-04-17 | 1,010 | 1,030 | 1,010 | 1,020 | 154,000 | 766.34 |
| 1997-04-16 | 1,020 | 1,030 | 1,010 | 1,030 | 142,000 | 773.85 |
| 1997-04-15 | 1,020 | 1,030 | 1,010 | 1,020 | 177,000 | 766.34 |
| 1997-04-14 | 1,000 | 1,020 | 999 | 1,010 | 133,000 | 758.83 |
| 1997-04-11 | 966 | 1,010 | 966 | 1,010 | 402,000 | 758.83 |
| 1997-04-10 | 976 | 986 | 966 | 966 | 199,000 | 725.77 |
| 1997-04-09 | 980 | 985 | 966 | 966 | 140,000 | 725.77 |
| 1997-04-08 | 966 | 1,000 | 963 | 1,000 | 108,000 | 751.32 |
| 1997-04-07 | 961 | 986 | 960 | 966 | 214,000 | 725.77 |
| 1997-04-04 | 986 | 986 | 960 | 960 | 283,000 | 721.26 |
| 1997-04-03 | 984 | 998 | 981 | 995 | 140,000 | 747.56 |
| 1997-04-02 | 990 | 994 | 971 | 994 | 435,000 | 746.81 |
| 1997-04-01 | 1,000 | 1,010 | 990 | 993 | 309,000 | 746.06 |
| 1997-03-31 | 1,020 | 1,030 | 1,000 | 1,010 | 174,000 | 758.83 |
| 1997-03-28 | 1,010 | 1,020 | 1,010 | 1,020 | 114,000 | 766.34 |
| 1997-03-27 | 1,030 | 1,030 | 1,000 | 1,020 | 539,000 | 766.34 |
| 1997-03-26 | 1,050 | 1,050 | 1,010 | 1,020 | 223,000 | 766.34 |
| 1997-03-25 | 1,020 | 1,070 | 1,020 | 1,030 | 172,000 | 773.85 |
| 1997-03-24 | 1,090 | 1,100 | 1,000 | 1,000 | 270,000 | 751.32 |
| 1997-03-21 | 1,070 | 1,090 | 1,060 | 1,090 | 187,000 | 818.93 |
| 1997-03-19 | 1,070 | 1,070 | 1,050 | 1,060 | 109,000 | 796.39 |
| 1997-03-18 | 1,010 | 1,090 | 1,010 | 1,090 | 282,000 | 818.93 |
| 1997-03-17 | 996 | 1,010 | 980 | 1,010 | 131,000 | 758.83 |
| 1997-03-14 | 960 | 995 | 959 | 995 | 1,296,000 | 747.56 |
| 1997-03-13 | 1,020 | 1,020 | 1,000 | 1,000 | 73,000 | 751.32 |
| 1997-03-12 | 1,020 | 1,030 | 1,010 | 1,030 | 137,000 | 773.85 |
| 1997-03-11 | 1,010 | 1,030 | 1,000 | 1,020 | 106,000 | 766.34 |
| 1997-03-10 | 1,010 | 1,010 | 1,000 | 1,000 | 157,000 | 751.32 |
| 1997-03-07 | 996 | 1,010 | 996 | 1,010 | 117,000 | 758.83 |
| 1997-03-06 | 1,020 | 1,020 | 996 | 996 | 270,000 | 748.31 |
| 1997-03-05 | 1,030 | 1,030 | 1,000 | 1,000 | 331,000 | 751.32 |
| 1997-03-04 | 1,030 | 1,030 | 1,010 | 1,020 | 123,000 | 766.34 |
| 1997-03-03 | 1,020 | 1,020 | 1,010 | 1,010 | 166,000 | 758.83 |
| 1997-02-28 | 1,040 | 1,050 | 1,020 | 1,020 | 385,000 | 766.34 |
| 1997-02-27 | 1,060 | 1,070 | 1,030 | 1,040 | 405,000 | 781.37 |
| 1997-02-26 | 1,060 | 1,080 | 1,060 | 1,070 | 93,000 | 803.91 |
| 1997-02-25 | 1,040 | 1,060 | 1,040 | 1,060 | 53,000 | 796.39 |
| 1997-02-24 | 1,060 | 1,070 | 1,040 | 1,050 | 158,000 | 788.88 |
| 1997-02-21 | 1,080 | 1,090 | 1,050 | 1,050 | 215,000 | 788.88 |
| 1997-02-20 | 1,050 | 1,090 | 1,050 | 1,080 | 251,000 | 811.42 |
| 1997-02-19 | 1,020 | 1,050 | 1,020 | 1,030 | 183,000 | 773.85 |
| 1997-02-18 | 1,030 | 1,040 | 1,020 | 1,020 | 151,000 | 766.34 |
| 1997-02-17 | 1,030 | 1,040 | 1,030 | 1,030 | 104,000 | 773.85 |
| 1997-02-14 | 1,050 | 1,050 | 1,030 | 1,030 | 448,000 | 773.85 |
| 1997-02-13 | 1,050 | 1,060 | 1,040 | 1,040 | 146,000 | 781.37 |
| 1997-02-12 | 1,040 | 1,050 | 1,020 | 1,030 | 124,000 | 773.85 |
| 1997-02-10 | 1,020 | 1,050 | 1,010 | 1,040 | 143,000 | 781.37 |
| 1997-02-07 | 1,040 | 1,050 | 1,010 | 1,010 | 219,000 | 758.83 |
| 1997-02-06 | 1,050 | 1,060 | 1,020 | 1,040 | 208,000 | 781.37 |
| 1997-02-05 | 1,080 | 1,080 | 1,020 | 1,030 | 415,000 | 773.85 |
| 1997-02-04 | 1,070 | 1,110 | 1,070 | 1,080 | 276,000 | 811.42 |
| 1997-02-03 | 1,060 | 1,070 | 1,050 | 1,070 | 179,000 | 803.91 |
| 1997-01-31 | 1,050 | 1,100 | 1,040 | 1,060 | 316,000 | 796.39 |
| 1997-01-30 | 1,050 | 1,070 | 1,020 | 1,040 | 216,000 | 781.37 |
| 1997-01-29 | 1,040 | 1,070 | 1,010 | 1,070 | 275,000 | 803.91 |
| 1997-01-28 | 990 | 1,040 | 985 | 1,040 | 157,000 | 781.37 |
| 1997-01-27 | 999 | 1,010 | 980 | 980 | 222,000 | 736.29 |
| 1997-01-24 | 1,000 | 1,010 | 999 | 1,010 | 194,000 | 758.83 |
| 1997-01-23 | 1,020 | 1,030 | 1,010 | 1,010 | 97,000 | 758.83 |
| 1997-01-22 | 1,000 | 1,040 | 996 | 1,040 | 299,000 | 781.37 |
| 1997-01-21 | 980 | 1,010 | 980 | 991 | 352,000 | 744.55 |
| 1997-01-20 | 1,060 | 1,060 | 971 | 1,000 | 513,000 | 751.32 |
| 1997-01-17 | 1,060 | 1,110 | 1,040 | 1,080 | 308,000 | 811.42 |
| 1997-01-16 | 1,060 | 1,070 | 1,040 | 1,050 | 302,000 | 788.88 |
| 1997-01-14 | 1,040 | 1,070 | 1,010 | 1,040 | 537,000 | 781.37 |
| 1997-01-13 | 990 | 1,040 | 959 | 1,040 | 442,000 | 781.37 |
| 1997-01-10 | 1,040 | 1,080 | 980 | 990 | 968,000 | 743.80 |
| 1997-01-09 | 1,110 | 1,160 | 1,060 | 1,060 | 240,000 | 796.39 |
| 1997-01-08 | 1,170 | 1,170 | 1,080 | 1,100 | 300,000 | 826.45 |
| 1997-01-07 | 1,190 | 1,210 | 1,160 | 1,160 | 176,000 | 871.53 |
| 1997-01-06 | 1,190 | 1,200 | 1,160 | 1,170 | 83,000 | 879.04 |
分割・併合履歴 ： [2014-09-26]1株→1.1株 [2013-09-26]1株→1.1株 [2005-09-27]1株→1.1株 [1996-03-26]1株→1.05株 [1993-03-26]1株→1.05株 [1992-03-26]1株→1.05株 [1991-03-26]1株→1.05株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.05株
